B3 (Base) (B3) Canlı Fiyat

B3 (Base) logo
B3B3 (Base)
JPY 0,436673+ 1.56%
Piyasa değeri
JPY 11,91B
1.67%
Hacim (24s)
JPY 278.045.060
0.96%
Dolaşımdaki miktar
27.267.009.000 B3
Yayın tarihi
-

Data provided by Coingecko API

B3 Fiyat İstatistikleri

Fiyat / B3 (Base) Fiyatı Bugün

B3 (Base) Fiyatı
JPY 0,436673

Fiyat Değişimi

JPY 0,00669604
1.56%
24s Düşük / 24s Yüksek
JPY 0,424785 / JPY 0,437158

Alım Satım Hacmi

JPY 278.045.060
0.96%
Hacim / Piyasa Değeri
0,023350106
Piyasa hakimiyeti
0,0020802429%
Piyasa sıralaması
#600

B3 (Base) Arzı

Daloşımdaki Arz
27.267.009.247,727 B3
Toplam Arz
100.000.000.000 B3
Maks Arz
100.000.000.000 B3

B3 (Base) piyasa değeri

Piyasa Değeri
JPY 11.907.657.000
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.670.565.000
2.15%

Dünkü B3 (Base) Fiyatı

Dünkü Düşük / Yüksek
JPY 0,42712173 / JPY 0,42791461
Dünkü Açılış / Kapanış
JPY 0,42712173 / JPY 0,42791461
Dünkü Değişim
2.14%
Dünkü Hacim
JPY 282.124.970

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0027941728 / JPY 0,0031311178
30g Düşük/30g Yüksek
JPY 0,42568251 / JPY 0,43541853
90g Düşük/90g Yüksek
JPY 0,41135068 / JPY 0,46199209
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,41135068 / JPY 0,46199209
Tüm Zamanlar YüksekŞub 12, 2025 (6 ay önce)
JPY 2,8
84.40%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 0,358297
21.90%

Data provided by Coingecko API

B3'den JPY'ye Dönüştürücü

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B3 Safely with 3Commas

Use a proven backtested strategy for B3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı B3 (Base) Fiyat Tablosu (B3'den JPY'ye)

    B3JPY TradingView tarafından

    B3 (Base) Borsaları

    Instant crypto to crypto exchange coming soon!

    B3 (Base) Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,42856
    JPY 0
    JPY 0,435419
    JPY 0,426214
    26.08.2025
    JPY 0,417985
    JPY 0,42856
    JPY 0,432591
    JPY 0,411351
    25.08.2025
    JPY 0,446057
    JPY 0,417985
    JPY 0,450293
    JPY 0,41367
    24.08.2025
    JPY 0,45431
    JPY 0,446057
    JPY 0,461992
    JPY 0,440339
    23.08.2025
    JPY 0,456886
    JPY 0,45431
    JPY 0,459791
    JPY 0,444969
    22.08.2025
    JPY 0,416075
    JPY 0,456886
    JPY 0,46018
    JPY 0,415631
    21.08.2025
    JPY 0,440387
    JPY 0,416075
    JPY 0,440387
    JPY 0,41433

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 49 dakika ve 1 saniye

    Explore Our Other Products for B3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.274
    2.01%
    Piyasa değeriJPY 2,26T
    HacimJPY 38,19B
    2
    JPY 4.582,14
    0.04%
    Piyasa değeriJPY 553,43B
    HacimJPY 33,61B
    3
    JPY 3
    0.11%
    Piyasa değeriJPY 178,64B
    HacimJPY 6,43B
    5
    JPY 871,93
    1.53%
    Piyasa değeriJPY 121,36B
    HacimJPY 1,44B
    6
    JPY 211,64
    4.64%
    Piyasa değeriJPY 114,51B
    HacimJPY 12,89B
    9
    JPY 0,223741
    1.73%
    Piyasa değeriJPY 33,73B
    HacimJPY 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    597
    JPY 2.995,25
    3.64%
    Piyasa değeriJPY 12,03B
    HacimJPY 1,84B
    598
    JPY 122,7
    2.86%
    Piyasa değeriJPY 11,99B
    HacimJPY 2,51B
    Piyasa değeriJPY 11,91B
    HacimJPY 1,07B
    601
    JPY 4.942,64
    2.37%
    Piyasa değeriJPY 11,81B
    HacimJPY 121,31M
    602
    JPY 14,13
    0.00%
    Piyasa değeriJPY 11,78B
    HacimJPY 1,77B

    Data provided by Coingecko API