B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.415979+ 4.17%
Market Cap
JPY 11.34B
4.15%
Volume (24)
JPY 659,833,690
3.27%
Circulating Supply
27,267,009,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.415979

Price Change

JPY 0.01663926
4.17%
24h Low / 24h High
JPY 0.395495 / JPY 0.425556

Trading Volume

JPY 659,833,690
3.27%
Volume / Market Cap
0.058173509
Market Dominance
0.0019436132%
Market Rank
#594

B3 (Base) Supply

Circulating Supply
27,267,009,247.727 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 11,342,511,000
4.15%

Fully Diluted
Market Cap

JPY 41,597,930,000
2.83%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.40401545 / JPY 0.40503087
Yesterday's Open / Close
JPY 0.40503087 / JPY 0.40401545
Yesterday's Change
2.83%
Yesterday's Volume
JPY 709,628,180

B3 (Base) Price History

7d Low / 7d High
JPY 0.002658664 / JPY 0.0034687223
30d Low / 30d High
JPY 0.39184724 / JPY 0.40526761
90d Low / 90d High
JPY 0.39184724 / JPY 0.51994649
52 Week Low / 52 Week High
JPY 0.39184724 / JPY 0.51994649
All Time HighFeb 12, 2025 (5 months ago)
JPY 2.8
85.12%
All Time LowJul 1, 2025 (1 months ago)
JPY 0.358297
16.26%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
8/3/2025
JPY 0.398005
JPY 0
JPY 0.405268
JPY 0.396205
8/2/2025
JPY 0.436322
JPY 0.398005
JPY 0.44141
JPY 0.391847
8/1/2025
JPY 0.478504
JPY 0.436322
JPY 0.478504
JPY 0.433714
7/31/2025
JPY 0.489672
JPY 0.478504
JPY 0.519946
JPY 0.476039
7/30/2025
JPY 0.481686
JPY 0.489672
JPY 0.49379
JPY 0.457047
7/29/2025
JPY 0.420045
JPY 0.481686
JPY 0.504363
JPY 0.4186
7/28/2025
JPY 0.430667
JPY 0.420045
JPY 0.446138
JPY 0.41534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,281
0.64%
Market CapJPY 2.27T
VolumeJPY 23.73B
2
JPY 3,533.04
2.37%
Market CapJPY 426.47B
VolumeJPY 19.12B
3
JPY 2.98
5.04%
Market CapJPY 176.83B
VolumeJPY 4.79B
5
JPY 752.65
1.18%
Market CapJPY 104.84B
VolumeJPY 813.89M
6
JPY 162.12
0.93%
Market CapJPY 87.28B
VolumeJPY 3.96B
10
JPY 0.20049
2.26%
Market CapJPY 30.15B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

591
JPY 216.52
0.53%
Market CapJPY 11.58B
VolumeJPY 9.55B
Market CapJPY 11.56B
VolumeJPY 1.86B
593
JPY 5.7
2.81%
Market CapJPY 11.47B
VolumeJPY 404.83M
595
JPY 0.069008
0.66%
Market CapJPY 11.33B
VolumeJPY 1.34B
596
JPY 2.26
1.58%
Market CapJPY 11.29B
VolumeJPY 124.67M

Data provided by Coingecko API