B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.316184 -0.60%
Market Cap
JPY 9.61B
0.67%
Volume (24)
JPY 836,462,180
0.17%
Circulating Supply
30,297,583,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.316184

Price Change

JPY -0.00191558
0.60%
24h Low / 24h High
JPY 0.300532 / JPY 0.340494

Trading Volume

JPY 836,462,180
0.17%
Volume / Market Cap
0.087068417
Market Dominance
0.0016086276%
Market Rank
#625

B3 (Base) Supply

Circulating Supply
30,297,583,333 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 9,606,952,900
0.67%

Fully Diluted
Market Cap

JPY 31,708,644,000
5.13%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.33317693 / JPY 0.33529245
Yesterday's Open / Close
JPY 0.33529245 / JPY 0.33317693
Yesterday's Change
5.40%
Yesterday's Volume
JPY 805,807,760

B3 (Base) Price History

7d Low / 7d High
JPY 0.0018381202 / JPY 0.0022992465
30d Low / 30d High
JPY 0.28637183 / JPY 0.33529245
90d Low / 90d High
JPY 0.28138177 / JPY 0.33529245
52 Week Low / 52 Week High
JPY 0.28138177 / JPY 0.35404942
All Time HighFeb 12, 2025 (8 months ago)
JPY 2.8
88.72%
All Time LowOct 10, 2025 (28 days ago)
JPY 0.228722
38.06%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
11/7/2025
JPY 0.289627
JPY 0
JPY 0.335292
JPY 0.289627
11/6/2025
JPY 0.306981
JPY 0.289627
JPY 0.306981
JPY 0.281382
11/5/2025
JPY 0.30249
JPY 0.306981
JPY 0.308362
JPY 0.285252
11/4/2025
JPY 0.305579
JPY 0.30249
JPY 0.311489
JPY 0.284723
11/3/2025
JPY 0.345543
JPY 0.305579
JPY 0.345543
JPY 0.301657
11/2/2025
JPY 0.351881
JPY 0.345543
JPY 0.354049
JPY 0.333875
11/1/2025
JPY 0.337447
JPY 0.351881
JPY 0.34954
JPY 0.337148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 38 minutes and 20 seconds

Explore Our Other Products for B3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,205
0.10%
Market CapJPY 2.04T
VolumeJPY 89.42B
2
JPY 3,437.01
2.18%
Market CapJPY 414.03B
VolumeJPY 38.52B
4
JPY 2.3
3.00%
Market CapJPY 139.01B
VolumeJPY 5.67B
5
JPY 988.51
2.03%
Market CapJPY 136.17B
VolumeJPY 2.83B
6
JPY 160.56
1.70%
Market CapJPY 88.85B
VolumeJPY 6.52B
10
JPY 0.178295
7.46%
Market CapJPY 27.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

619
JPY 86.51
3.35%
Market CapJPY 9.73B
VolumeJPY 823.94M
622
JPY 3,272.08
1.25%
Market CapJPY 9.61B
VolumeJPY 250.1M
624
JPY 60.03
11.70%
Market CapJPY 9.61B
VolumeJPY 3.34B
620
JPY 9.59
4.62%
Market CapJPY 9.59B
VolumeJPY 3.52B
623
JPY 0.258768
3.90%
Market CapJPY 9.57B
VolumeJPY 2.2B

Data provided by Coingecko API