B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.436654 -2.39%
Market Cap
JPY 14.21B
1.91%
Volume (24)
JPY 1,263,632,400
2.92%
Circulating Supply
32,563,250,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.436654

Price Change

JPY -0.010713594
2.39%
24h Low / 24h High
JPY 0.436563 / JPY 0.477128

Trading Volume

JPY 1,263,632,400
2.92%
Volume / Market Cap
0.088895314
Market Dominance
0.00234807%
Market Rank
#550

B3 (Base) Supply

Circulating Supply
32,563,250,118.455 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 14,214,837,000
1.91%

Fully Diluted
Market Cap

JPY 43,653,003,000
4.19%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.45345311 / JPY 0.45774657
Yesterday's Open / Close
JPY 0.45774657 / JPY 0.45345311
Yesterday's Change
4.16%
Yesterday's Volume
JPY 1,426,585,000

B3 (Base) Price History

7d Low / 7d High
JPY 0.002613052 / JPY 0.0033133749
30d Low / 30d High
JPY 0.4136396 / JPY 0.45774657
90d Low / 90d High
JPY 0.40145388 / JPY 0.4893689
52 Week Low / 52 Week High
JPY 0.38475536 / JPY 0.4893689
All Time HighFeb 12, 2025 (7 months ago)
JPY 2.8
84.33%
All Time LowSep 6, 2025 (10 days ago)
JPY 0.355482
23.37%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
9/16/2025
JPY 0.414679
JPY 0
JPY 0.457747
JPY 0.414679
9/15/2025
JPY 0.447638
JPY 0.414679
JPY 0.463369
JPY 0.41364
9/14/2025
JPY 0.414814
JPY 0.447638
JPY 0.489369
JPY 0.401454
9/13/2025
JPY 0.407006
JPY 0.414814
JPY 0.418399
JPY 0.407006
9/12/2025
JPY 0.39741
JPY 0.407006
JPY 0.408401
JPY 0.394509
9/11/2025
JPY 0.389942
JPY 0.39741
JPY 0.396161
JPY 0.384755
9/10/2025
JPY 0.387449
JPY 0.389942
JPY 0.392844
JPY 0.384814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 36 minutes and 11 seconds

Explore Our Other Products for B3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,511
1.03%
Market CapJPY 2.31T
VolumeJPY 43.74B
2
JPY 4,476.83
0.45%
Market CapJPY 542.35B
VolumeJPY 31.7B
3
JPY 3.02
0.87%
Market CapJPY 182.22B
VolumeJPY 4.57B
5
JPY 950.99
0.37%
Market CapJPY 132.39B
VolumeJPY 1.79B
6
JPY 235.29
1.50%
Market CapJPY 128.58B
VolumeJPY 7.8B
8
JPY 0.264949
1.16%
Market CapJPY 40.41B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

545
JPY 676,560
1.30%
Market CapJPY 14.28B
VolumeJPY 19.48M
546
JPY 29.13
1.84%
Market CapJPY 14.25B
VolumeJPY 271.21M
548
JPY 144.05
0%
Market CapJPY 13.96B
VolumeJPY 0
549
JPY 2.86
2.07%
Market CapJPY 14.2B
VolumeJPY 4.22B
547
JPY 7.15
0.07%
Market CapJPY 14.2B
VolumeJPY 297.52M

Data provided by Coingecko API