B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.455054 -2.76%
Market Cap
JPY 9.6B
2.70%
Volume (24)
JPY 720,572,850
1.85%
Circulating Supply
21,093,902,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.455054

Price Change

JPY -0.012929014
2.76%
24h Low / 24h High
JPY 0.444773 / JPY 0.468275

Trading Volume

JPY 720,572,850
1.85%
Volume / Market Cap
0.075038871
Market Dominance
0.0024713171%
Market Rank
#527

B3 (Base) Supply

Circulating Supply
21,093,901,635 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 9,602,661,200
2.70%

Fully Diluted
Market Cap

JPY 45,523,400,000
1.14%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.44928353 / JPY 0.45093672
Yesterday's Open / Close
JPY 0.44928353 / JPY 0.45093672
Yesterday's Change
1.10%
Yesterday's Volume
JPY 705,899,790

B3 (Base) Price History

7d Low / 7d High
JPY 0.003146764 / JPY 0.004013041
30d Low / 30d High
JPY 0.44802682 / JPY 0.48073522
90d Low / 90d High
JPY 0.44802682 / JPY 0.54730555
52 Week Low / 52 Week High
JPY 0.44802682 / JPY 0.57589131
All Time HighFeb 12, 2025 (2 months ago)
JPY 2.8
83.73%
All Time LowApr 9, 2025 (8 days ago)
JPY 0.442759
2.86%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
4/16/2025
JPY 0.470865
JPY 0
JPY 0.470865
JPY 0.448027
4/15/2025
JPY 0.49973
JPY 0.470865
JPY 0.49973
JPY 0.464974
4/14/2025
JPY 0.510352
JPY 0.49973
JPY 0.512124
JPY 0.496184
4/13/2025
JPY 0.554657
JPY 0.510352
JPY 0.554657
JPY 0.508215
4/12/2025
JPY 0.517376
JPY 0.554657
JPY 0.575891
JPY 0.503789
4/11/2025
JPY 0.490788
JPY 0.517376
JPY 0.549476
JPY 0.489637
4/10/2025
JPY 0.549387
JPY 0.490788
JPY 0.549387
JPY 0.480075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 49 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,139
0.61%
Market CapJPY 1.67T
VolumeJPY 25.33B
2
JPY 1,590.74
0.07%
Market CapJPY 192.04B
VolumeJPY 11.62B
4
JPY 2.08
0.05%
Market CapJPY 121.54B
VolumeJPY 2.8B
5
JPY 582.81
0.10%
Market CapJPY 85.03B
VolumeJPY 539.98M
6
JPY 131.08
3.96%
Market CapJPY 67.66B
VolumeJPY 5.05B
8
JPY 0.156225
0.78%
Market CapJPY 23.27B
VolumeJPY 779.38M

Data provided by Coingecko API

More Cryptocurrencies

522
Market CapJPY 9.72B
VolumeJPY 262.28M
523
JPY 1.24
5.05%
Market CapJPY 9.7B
VolumeJPY 49.14M
526
JPY 0.02289683
3.07%
Market CapJPY 9.64B
VolumeJPY 3.8B
528
JPY 18.59
2.57%
Market CapJPY 9.6B
VolumeJPY 212.68M
529
JPY 13.5
0.29%
Market CapJPY 9.59B
VolumeJPY 3.65B

Data provided by Coingecko API