B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.753375+ 18.94%
Market Cap
JPY 17.72B
19.00%
Volume (24)
JPY 2,097,914,600
4.21%
Circulating Supply
23,515,138,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.753375

Price Change

JPY 0.119993
18.94%
24h Low / 24h High
JPY 0.629179 / JPY 0.760862

Trading Volume

JPY 2,097,914,600
4.21%
Volume / Market Cap
0.11836247
Market Dominance
0.004115029%
Market Rank
#407

B3 (Base) Supply

Circulating Supply
23,515,138,153 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 17,724,492,000
19.00%

Fully Diluted
Market Cap

JPY 75,374,813,000
19.49%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.62466282 / JPY 0.6369115
Yesterday's Open / Close
JPY 0.6369115 / JPY 0.62466282
Yesterday's Change
19.43%
Yesterday's Volume
JPY 1,045,187,300

B3 (Base) Price History

7d Low / 7d High
JPY 0.0043249998 / JPY 0.0058199907
30d Low / 30d High
JPY 0.62054734 / JPY 0.67519934
90d Low / 90d High
JPY 0.61972134 / JPY 0.76656391
52 Week Low / 52 Week High
JPY 0.61972134 / JPY 0.84331666
All Time HighFeb 12, 2025 (2 months ago)
JPY 2.8
72.99%
All Time LowApr 17, 2025 (21 days ago)
JPY 0.441812
71.15%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
5/7/2025
JPY 0.650586
JPY 0
JPY 0.675199
JPY 0.62206
5/6/2025
JPY 0.678402
JPY 0.650586
JPY 0.678402
JPY 0.619721
5/5/2025
JPY 0.720852
JPY 0.678402
JPY 0.731033
JPY 0.679773
5/4/2025
JPY 0.783778
JPY 0.720852
JPY 0.783778
JPY 0.733234
5/3/2025
JPY 0.790784
JPY 0.783778
JPY 0.843317
JPY 0.769655
5/2/2025
JPY 0.800161
JPY 0.790784
JPY 0.806098
JPY 0.766475
5/1/2025
JPY 0.738951
JPY 0.800161
JPY 0.81258
JPY 0.738951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

1 hour, 29 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,754
5.63%
Market CapJPY 2.04T
VolumeJPY 48.74B
2
JPY 2,178.61
20.36%
Market CapJPY 263.21B
VolumeJPY 36.34B
4
JPY 2.29
7.76%
Market CapJPY 134.42B
VolumeJPY 4.59B
5
JPY 623.15
3.62%
Market CapJPY 90.95B
VolumeJPY 1.28B
6
JPY 161.05
9.22%
Market CapJPY 83.62B
VolumeJPY 7.73B
8
JPY 0.192795
12.06%
Market CapJPY 28.77B
VolumeJPY 2.07B

Data provided by Coingecko API

More Cryptocurrencies

404
Market CapJPY 18.24B
VolumeJPY 942,248
405
JPY 140.46
1.26%
Market CapJPY 17.86B
VolumeJPY 14.28M
406
JPY 19.81
19.01%
Market CapJPY 17.77B
VolumeJPY 3.06B
408
JPY 4,414.53
9.30%
Market CapJPY 17.64B
VolumeJPY 38.52M
409
JPY 3.19
0.99%
Market CapJPY 17.63B
VolumeJPY 5.93M

Data provided by Coingecko API