B3 (Base) (B3) Live Price

B3 (Base) logo
B3B3 (Base)
JPY 0.360866 -3.36%
Market Cap
JPY 9.83B
3.05%
Volume (24)
JPY 668,972,110
2.08%
Circulating Supply
27,267,009,000 B3
Issue Date
-

Data provided by Coingecko API

B3 price Statistics

B3 (Base) Price Today

B3 (Base) Price
JPY 0.360866

Price Change

JPY -0.012529879
3.36%
24h Low / 24h High
JPY 0.358297 / JPY 0.374433

Trading Volume

JPY 668,972,110
2.08%
Volume / Market Cap
0.068039746
Market Dominance
0.0019882234%
Market Rank
#563

B3 (Base) Supply

Circulating Supply
27,267,009,247.727 B3
Total Supply
100,000,000,000 B3
Max Supply
100,000,000,000 B3

B3 (Base) Market Cap

Market Cap
JPY 9,832,078,400
3.05%

Fully Diluted
Market Cap

JPY 36,058,514,000
3.49%

B3 (Base) Price Yesterday

Yesterday's Low / High
JPY 0.37331669 / JPY 0.37391898
Yesterday's Open / Close
JPY 0.37331669 / JPY 0.37391898
Yesterday's Change
3.41%
Yesterday's Volume
JPY 833,235,360

B3 (Base) Price History

7d Low / 7d High
JPY 0.0025114454 / JPY 0.0028924176
30d Low / 30d High
JPY 0.37331669 / JPY 0.39309728
90d Low / 90d High
JPY 0.36827188 / JPY 0.39309728
52 Week Low / 52 Week High
JPY 0.36827188 / JPY 0.41932887
All Time HighFeb 12, 2025 (4 months ago)
JPY 2.8
87.12%
All Time LowJul 1, 2025 (0 days ago)
JPY 0.358297
0.64%

Data provided by Coingecko API

B3 to JPY converter

B3 (Base)
B3 (Base)B3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time B3 (Base) Price Chart (B3 to JPY)

B3JPY by TradingView

B3 (Base) Exchanges

Instant crypto to crypto exchange coming soon!

B3 (Base) Historical Price Data (JPY)

Date
6/30/2025
JPY 0.391231
JPY 0
JPY 0.393097
JPY 0.373317
6/29/2025
JPY 0.387256
JPY 0.391231
JPY 0.392578
JPY 0.381752
6/28/2025
JPY 0.372244
JPY 0.387256
JPY 0.387031
JPY 0.371862
6/27/2025
JPY 0.372882
JPY 0.372244
JPY 0.37925
JPY 0.368272
6/26/2025
JPY 0.383952
JPY 0.372882
JPY 0.393129
JPY 0.370478
6/25/2025
JPY 0.418011
JPY 0.383952
JPY 0.419329
JPY 0.382213
6/24/2025
JPY 0.413959
JPY 0.418011
JPY 0.416687
JPY 0.404799

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,496
1.60%
Market CapJPY 2.1T
VolumeJPY 25.1B
2
JPY 2,394.46
3.92%
Market CapJPY 289.24B
VolumeJPY 12.94B
4
JPY 2.17
3.50%
Market CapJPY 128.17B
VolumeJPY 2.89B
5
JPY 644.9
1.90%
Market CapJPY 94.12B
VolumeJPY 448.73M
6
JPY 146.6
5.82%
Market CapJPY 78.38B
VolumeJPY 4.23B
9
JPY 0.157395
4.86%
Market CapJPY 23.59B
VolumeJPY 751.93M

Data provided by Coingecko API

More Cryptocurrencies

560
JPY 12.21
6.85%
Market CapJPY 9.88B
VolumeJPY 1.37B
561
JPY 163.31
0%
Market CapJPY 9.95B
VolumeJPY 203
562
JPY 38.07
5.38%
Market CapJPY 9.84B
VolumeJPY 412.11M
564
JPY 12.24
3.20%
Market CapJPY 9.82B
VolumeJPY 638.54M
566
JPY 33.91
5.63%
Market CapJPY 9.95B
VolumeJPY 1.83B

Data provided by Coingecko API