Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
JPY 17,17+ 12.76%
Piyasa değeri
JPY 2,88B
12.62%
Hacim (24s)
JPY 171.857.400
8.59%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
JPY 17,17

Fiyat Değişimi

JPY 1,94
12.76%
24s Düşük / 24s Yüksek
JPY 15,07 / JPY 17,39

Alım Satım Hacmi

JPY 171.857.400
8.59%
Hacim / Piyasa Değeri
0,059709189
Piyasa hakimiyeti
0,00049342817%
Piyasa sıralaması
#1348

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
JPY 2.878.240.400
12.62%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.562.526.000
2.80%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
JPY 16,474328 / JPY 16,857607
Dünkü Açılış / Kapanış
JPY 16,857607 / JPY 16,474328
Dünkü Değişim
3.02%
Dünkü Hacim
JPY 138.503.680

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,099403359 / JPY 0,1218519
30g Düşük/30g Yüksek
JPY 15,125764 / JPY 16,857607
90g Düşük/90g Yüksek
JPY 15,01016 / JPY 16,857607
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,772035 / JPY 18,031949
Tüm Zamanlar YüksekAğu 19, 2025 (19 gün önce)
JPY 28,59
40.73%
Tüm Zamanlar DüşükAğu 9, 2025 (29 gün önce)
JPY 10,2
66.17%

Data provided by Coingecko API

BSU'den JPY'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den JPY'ye)

    BSUJPY TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 15,158035
    JPY 0
    JPY 16,857607
    JPY 15,144697
    06.09.2025
    JPY 15,025428
    JPY 15,158035
    JPY 15,244776
    JPY 15,01016
    05.09.2025
    JPY 15,938921
    JPY 15,025428
    JPY 16,119524
    JPY 15,010713
    04.09.2025
    JPY 18,031949
    JPY 15,938921
    JPY 18,031949
    JPY 15,651082
    03.09.2025
    JPY 15,033269
    JPY 18,031949
    JPY 17,747953
    JPY 14,772035
    02.09.2025
    JPY 15,215187
    JPY 15,033269
    JPY 16,116087
    JPY 15,069356
    01.09.2025
    JPY 15,987062
    JPY 15,215187
    JPY 16,305653
    JPY 15,167332

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 31 dakika ve 24 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.857
    0.33%
    Piyasa değeriJPY 2,21T
    HacimJPY 23B
    2
    JPY 4.289,06
    0.13%
    Piyasa değeriJPY 518,05B
    HacimJPY 14,32B
    3
    JPY 2,88
    2.13%
    Piyasa değeriJPY 171,59B
    HacimJPY 3,45B
    5
    JPY 883,17
    2.44%
    Piyasa değeriJPY 122,93B
    HacimJPY 982,87M
    6
    JPY 206,11
    2.11%
    Piyasa değeriJPY 111,79B
    HacimJPY 4,31B
    9
    JPY 0,227826
    5.02%
    Piyasa değeriJPY 34,33B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1339
    JPY 51,67
    0.08%
    Piyasa değeriJPY 2,89B
    HacimJPY 42.439
    1340
    JPY 172,02
    1.40%
    Piyasa değeriJPY 2,89B
    HacimJPY 51,19M
    1341
    JPY 4,83
    28.94%
    Piyasa değeriJPY 2,88B
    HacimJPY 1,2B
    1343
    JPY 2,87
    0.67%
    Piyasa değeriJPY 2,87B
    HacimJPY 1,4B
    1342
    JPY 15,45
    2.36%
    Piyasa değeriJPY 2,87B
    HacimJPY 418,07M

    Data provided by Coingecko API