Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
0,101968+ 10.64%
Piyasa değeri
€17,13M
10.89%
Hacim (24s)
1.159.861
0.86%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
€0,101968

Fiyat Değişimi

€0,0098073
10.64%
24s Düşük / 24s Yüksek
€0,090099 / €0,101958

Alım Satım Hacmi

€1.159.861
0.86%
Hacim / Piyasa Değeri
0,067713728
Piyasa hakimiyeti
0,00050849383%
Piyasa sıralaması
#1355

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
€17.128.890
10.89%

Tamamen Seyreltilmiş
Piyasa değeri

€86.664.029
10.06%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
€0,09175356 / €0,093530666
Dünkü Açılış / Kapanış
€0,093530666 / €0,09175356
Dünkü Değişim
10.07%
Dünkü Hacim
€955.346,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,10183147 / €0,1225084
30g Düşük/30g Yüksek
€0,089716587 / €0,093641386
90g Düşük/90g Yüksek
€0,087691865 / €0,10448337
52 Hafta Düşük / 52 Hafta Yüksek
€0,086874162 / €0,10450762
Tüm Zamanlar YüksekAğu 19, 2025 (22 gün önce)
€0,166097
39.32%
Tüm Zamanlar DüşükAğu 9, 2025 (1 ay önce)
€0,059294
69.98%

Data provided by Coingecko API

BSU'den EUR'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den EUR'ye)

    BSUEUR TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,090549
    €0
    €0,093641
    €0,090123
    09.09.2025
    €0,091123
    €0,090549
    €0,095495
    €0,088328
    08.09.2025
    €0,09892
    €0,091123
    €0,104483
    €0,089866
    07.09.2025
    €0,087769
    €0,09892
    €0,097051
    €0,087692
    06.09.2025
    €0,086963
    €0,087769
    €0,088271
    €0,086874
    05.09.2025
    €0,092163
    €0,086963
    €0,093144
    €0,086948
    04.09.2025
    €0,104508
    €0,092163
    €0,104508
    €0,090389

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 39 dakika ve 55 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.924
    2.39%
    Piyasa değeri€2,27T
    Hacim€51,59B
    2
    4.374,98
    1.42%
    Piyasa değeri€528,14B
    Hacim€34,57B
    3
    3
    1.33%
    Piyasa değeri€178,61B
    Hacim€4,23B
    5
    891,99
    1.38%
    Piyasa değeri€124,16B
    Hacim€1,82B
    6
    224,75
    3.17%
    Piyasa değeri€121,93B
    Hacim€9,47B
    9
    0,25
    2.45%
    Piyasa değeri€37,23B
    Hacim€2,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1344
    0,11
    2.59%
    Piyasa değeri€17,18M
    Hacim€1,42M
    1346
    0,04
    5.25%
    Piyasa değeri€17,15M
    Hacim€10.306
    1345
    0,0004727
    1.22%
    Piyasa değeri€17,14M
    Hacim€325.677
    1348
    0,85
    0.09%
    Piyasa değeri€17,09M
    Hacim€8,2M

    Data provided by Coingecko API