Baby Shark Universe (BSU) Canlı Fiyat

Baby Shark Universe logo
BSUBaby Shark Universe
0,144963 -1.00%
Piyasa değeri
€24,3M
5.10%
Hacim (24s)
58.038.177
0.47%
Dolaşımdaki miktar
168.000.000 BSU
Yayın tarihi
-

Data provided by Coingecko API

BSU Fiyat İstatistikleri

Fiyat / Baby Shark Universe Fiyatı Bugün

Baby Shark Universe Fiyatı
€0,144963

Fiyat Değişimi

€-0,0014583807
1.00%
24s Düşük / 24s Yüksek
€0,125791 / €0,166097

Alım Satım Hacmi

€58.038.177
0.47%
Hacim / Piyasa Değeri
2,3887659
Piyasa hakimiyeti
0,00072175393%
Piyasa sıralaması
#1097

Baby Shark Universe Arzı

Daloşımdaki Arz
168.000.000 BSU
Toplam Arz
850.000.000 BSU
Maks Arz
850.000.000 BSU

Baby Shark Universe piyasa değeri

Piyasa Değeri
€24.296.302
5.10%

Tamamen Seyreltilmiş
Piyasa değeri

€122.927.720
1.53%

Dünkü Baby Shark Universe Fiyatı

Dünkü Düşük / Yüksek
€0,13950305 / €0,14537173
Dünkü Açılış / Kapanış
€0,13950305 / €0,14537173
Dünkü Değişim
1.77%
Dünkü Hacim
€57.844.581

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,089769685 / €0,18982638
30g Düşük/30g Yüksek
€0,12936079 / €0,16255953
90g Düşük/90g Yüksek
€0,097303265 / €0,16255953
52 Hafta Düşük / 52 Hafta Yüksek
€0,076615464 / €0,16255953
Tüm Zamanlar YüksekAğu 19, 2025 (0 gün önce)
€0,166097
12.93%
Tüm Zamanlar DüşükAğu 9, 2025 (10 gün önce)
€0,059294
143.89%

Data provided by Coingecko API

BSU'den EUR'ye Dönüştürücü

Baby Shark Universe
Baby Shark UniverseBSU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Baby Shark Universe Fiyat Tablosu (BSU'den EUR'ye)

    BSUEUR TradingView tarafından

    Baby Shark Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Geçmiş Fiyat Verileri (EUR)

    Tarih
    19.08.2025
    €0,129361
    €0
    €0,16256
    €0,129361
    18.08.2025
    €0,107482
    €0,129361
    €0,136344
    €0,107482
    17.08.2025
    €0,099371
    €0,107482
    €0,116397
    €0,099371
    16.08.2025
    €0,096255
    €0,099371
    €0,100295
    €0,093341
    15.08.2025
    €0,08135
    €0,096255
    €0,098637
    €0,08135
    14.08.2025
    €0,083326
    €0,08135
    €0,089324
    €0,080813
    13.08.2025
    €0,078726
    €0,083326
    €0,087103
    €0,076615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 47 dakika ve 11 saniye

    Explore Our Other Products for BSU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    113.158
    2.37%
    Piyasa değeri€2,25T
    Hacim€47,45B
    2
    4.118,5
    4.16%
    Piyasa değeri€496,06B
    Hacim€44,82B
    3
    2,89
    5.13%
    Piyasa değeri€171,34B
    Hacim€6,83B
    5
    828,61
    1.58%
    Piyasa değeri€115,38B
    Hacim€1,67B
    6
    179,92
    1.58%
    Piyasa değeri€96,93B
    Hacim€6,08B
    10
    0,21
    4.83%
    Piyasa değeri€31,72B
    Hacim€2,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1094
    0,02
    13.37%
    Piyasa değeri€24,4M
    Hacim€276.415
    1095
    0,03
    3.38%
    Piyasa değeri€24,35M
    Hacim€8,2M
    Piyasa değeri€24,31M
    Hacim€2.168
    1098
    0,02
    7.51%
    Piyasa değeri€24,26M
    Hacim€10,98M
    1099
    0,03
    4.60%
    Piyasa değeri€24,1M
    Hacim€11,74M

    Data provided by Coingecko API