Bachi on Base (BACHI) Canlı Fiyat

Bachi on Base logo
BACHIBachi on Base
JPY 0,128245+ 4.82%
Piyasa değeri
JPY 88,33M
4.88%
Hacim (24s)
JPY 4.528.116
0.73%
Dolaşımdaki miktar
688.378.330 BACHI
Yayın tarihi
-

Data provided by Coingecko API

BACHI Fiyat İstatistikleri

Fiyat / Bachi on Base Fiyatı Bugün

Bachi on Base Fiyatı
JPY 0,128245

Fiyat Değişimi

JPY 0,00590234
4.82%
24s Düşük / 24s Yüksek
JPY 0,121362 / JPY 0,13709

Alım Satım Hacmi

JPY 4.528.116
0.73%
Hacim / Piyasa Değeri
0,051266125
Piyasa hakimiyeti
0,000015050678%
Piyasa sıralaması
#4817

Bachi on Base Arzı

Daloşımdaki Arz
688.378.334 BACHI
Toplam Arz
690.000.000 BACHI
Maks Arz
690.000.000 BACHI

Bachi on Base piyasa değeri

Piyasa Değeri
JPY 88.325.693
4.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 88.533.768
1.94%

Dünkü Bachi on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13016583 / JPY 0,13154392
Dünkü Açılış / Kapanış
JPY 0,13016583 / JPY 0,13154392
Dünkü Değişim
1.99%
Dünkü Hacim
JPY 4.601.148,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00079334263 / JPY 0,0015174946
30g Düşük/30g Yüksek
JPY 0,12070276 / JPY 0,13707071
90g Düşük/90g Yüksek
JPY 0,11664913 / JPY 0,15930577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11664913 / JPY 0,2237246
Tüm Zamanlar YüksekAğu 5, 2025 (26 gün önce)
JPY 0,48943
73.80%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
JPY 0,115183
11.34%

Data provided by Coingecko API

BACHI'den JPY'ye Dönüştürücü

Bachi on Base
Bachi on BaseBACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACHI Safely with 3Commas

Use a proven backtested strategy for BACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bachi on Base Fiyat Tablosu (BACHI'den JPY'ye)

    BACHIJPY TradingView tarafından

    Bachi on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Bachi on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,12157
    JPY 0
    JPY 0,137071
    JPY 0,120703
    30.08.2025
    JPY 0,132333
    JPY 0,12157
    JPY 0,133457
    JPY 0,116649
    29.08.2025
    JPY 0,135556
    JPY 0,132333
    JPY 0,136262
    JPY 0,129855
    28.08.2025
    JPY 0,16065
    JPY 0,135556
    JPY 0,161368
    JPY 0,135399
    27.08.2025
    JPY 0,196224
    JPY 0,16065
    JPY 0,201835
    JPY 0,161527
    26.08.2025
    JPY 0,168209
    JPY 0,196224
    JPY 0,223725
    JPY 0,168209
    25.08.2025
    JPY 0,177838
    JPY 0,168209
    JPY 0,184239
    JPY 0,157528

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 10 dakika ve 35 saniye

    Explore Our Other Products for BACHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.714
    0.07%
    Piyasa değeriJPY 2,16T
    HacimJPY 31,8B
    2
    JPY 4.417,53
    0.81%
    Piyasa değeriJPY 533,33B
    HacimJPY 24,76B
    4
    JPY 2,75
    2.83%
    Piyasa değeriJPY 163,81B
    HacimJPY 5,13B
    5
    JPY 862,67
    0.47%
    Piyasa değeriJPY 120,08B
    HacimJPY 1,03B
    6
    JPY 200,41
    1.54%
    Piyasa değeriJPY 108,48B
    HacimJPY 6,14B
    9
    JPY 0,21345
    2.06%
    Piyasa değeriJPY 32,18B
    HacimJPY 1,47B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4813
    JPY 2,93
    1.00%
    Piyasa değeriJPY 88,71M
    HacimJPY 2,87M
    4814
    JPY 10,01
    5.81%
    Piyasa değeriJPY 88,67M
    HacimJPY 40,24M
    4815
    JPY 0,03101955
    3.13%
    Piyasa değeriJPY 88,48M
    HacimJPY 11.666
    4818
    JPY 305,4
    89.33%
    Piyasa değeriJPY 88,32M
    HacimJPY 47,68M
    4819
    JPY 0,102459
    4.11%
    Piyasa değeriJPY 88,1M
    HacimJPY 1,28M

    Data provided by Coingecko API