Bachi on Base (BACHI) Live Price

Bachi on Base logo
BACHIBachi on Base
JPY 0.021135 -6.58%
Market Cap
JPY 14.64M
6.13%
Volume (24)
JPY 71,904
0.38%
Circulating Supply
689,557,400 BACHI
Issue Date
-

Data provided by Coingecko API

BACHI price Statistics

Bachi on Base Price Today

Bachi on Base Price
JPY 0.02113514

Price Change

JPY -0.0014895577
6.58%
24h Low / 24h High
JPY 0.02116652 / JPY 0.02268882

Trading Volume

JPY 71,904
0.38%
Volume / Market Cap
0.0049105178
Market Dominance
0.0000024518597%
Market Rank
#7632

Bachi on Base Supply

Circulating Supply
689,557,403.48 BACHI
Total Supply
690,000,000 BACHI
Max Supply
690,000,000 BACHI

Bachi on Base Market Cap

Market Cap
JPY 14,642,855
6.13%

Fully Diluted
Market Cap

JPY 14,652,253
2.61%

Bachi on Base Price Yesterday

Yesterday's Low / High
JPY 0.021763492 / JPY 0.021845654
Yesterday's Open / Close
JPY 0.021763492 / JPY 0.021845654
Yesterday's Change
3.07%
Yesterday's Volume
JPY 107,002.32

Bachi on Base Price History

7d Low / 7d High
JPY 0.00013954458 / JPY 0.00017280921
30d Low / 30d High
JPY 0.021656804 / JPY 0.023045808
90d Low / 90d High
JPY 0.021656804 / JPY 0.024621792
52 Week Low / 52 Week High
JPY 0.021656804 / JPY 0.026454795
All Time HighAug 5, 2025 (2 months ago)
JPY 0.48943
95.66%
All Time LowOct 30, 2025 (0 days ago)
JPY 0.02116652
0.32%

Data provided by Coingecko API

BACHI to JPY converter

Bachi on Base
Bachi on BaseBACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bachi on Base Price Chart (BACHI to JPY)

BACHIJPY by TradingView

Bachi on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bachi on Base Historical Price Data (JPY)

Date
10/29/2025
JPY 0.022201
JPY 0
JPY 0.022761
JPY 0.021657
10/28/2025
JPY 0.023617
JPY 0.022201
JPY 0.023617
JPY 0.022015
10/27/2025
JPY 0.024286
JPY 0.023617
JPY 0.024622
JPY 0.023638
10/26/2025
JPY 0.023717
JPY 0.024286
JPY 0.024413
JPY 0.02345
10/25/2025
JPY 0.025167
JPY 0.023717
JPY 0.025167
JPY 0.023714
10/24/2025
JPY 0.025562
JPY 0.025167
JPY 0.026428
JPY 0.025175
10/23/2025
JPY 0.025916
JPY 0.025562
JPY 0.026455
JPY 0.025388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 6 minutes and 6 seconds

Explore Our Other Products for BACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,371
4.27%
Market CapJPY 2.17T
VolumeJPY 77.42B
2
JPY 3,802.16
5.31%
Market CapJPY 460.38B
VolumeJPY 39.2B
4
JPY 1,095.79
1.74%
Market CapJPY 151.06B
VolumeJPY 2.9B
5
JPY 2.5
5.96%
Market CapJPY 150.18B
VolumeJPY 5.55B
6
JPY 187.07
6.11%
Market CapJPY 102.86B
VolumeJPY 9.69B
9
JPY 0.183514
6.43%
Market CapJPY 27.91B
VolumeJPY 3.01B

Data provided by Coingecko API

More Cryptocurrencies

7646
JPY 0.230553
0.66%
Market CapJPY 14.67M
VolumeJPY 1,232
7647
JPY 0.03055272
0.75%
Market CapJPY 14.51M
VolumeJPY 1,861
7628
JPY 0.01514742
3.67%
Market CapJPY 14.65M
VolumeJPY 250,972
7633
JPY 0.00000001
6.47%
Market CapJPY 14.64M
VolumeJPY 41,395
7649
JPY 0.20844
5.45%
Market CapJPY 14.64M
VolumeJPY 80,667

Data provided by Coingecko API