Bachi on Base (BACHI) Live Price

Bachi on Base logo
BACHIBachi on Base
JPY 0.014124 -5.53%
Market Cap
JPY 9.73M
5.41%
Volume (24)
JPY 6,227
0.13%
Circulating Supply
689,557,400 BACHI
Issue Date
-

Data provided by Coingecko API

BACHI price Statistics

Bachi on Base Price Today

Bachi on Base Price
JPY 0.01412425

Price Change

JPY -0.00082729358
5.53%
24h Low / 24h High
JPY 0.01370017 / JPY 0.01503367

Trading Volume

JPY 6,226.77
0.13%
Volume / Market Cap
0.0006397412
Market Dominance
0.0000019599048%
Market Rank
#7834

Bachi on Base Supply

Circulating Supply
689,557,403.48 BACHI
Total Supply
690,000,000 BACHI
Max Supply
690,000,000 BACHI

Bachi on Base Market Cap

Market Cap
JPY 9,733,264
5.41%

Fully Diluted
Market Cap

JPY 9,739,511
0.14%

Bachi on Base Price Yesterday

Yesterday's Low / High
JPY 0.014126239 / JPY 0.014143921
Yesterday's Open / Close
JPY 0.014143921 / JPY 0.014126239
Yesterday's Change
0.08%
Yesterday's Volume
JPY 4,070.4775

Bachi on Base Price History

7d Low / 7d High
JPY 0.000087625246 / JPY 0.00011434101
30d Low / 30d High
JPY 0.013799784 / JPY 0.014970244
90d Low / 90d High
JPY 0.013799784 / JPY 0.015492528
52 Week Low / 52 Week High
JPY 0.013799784 / JPY 0.017753561
All Time HighAug 5, 2025 (3 months ago)
JPY 0.48943
97.11%
All Time LowNov 20, 2025 (0 days ago)
JPY 0.01370017
3.08%

Data provided by Coingecko API

BACHI to JPY converter

Bachi on Base
Bachi on BaseBACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bachi on Base Price Chart (BACHI to JPY)

BACHIJPY by TradingView

Bachi on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bachi on Base Historical Price Data (JPY)

Date
11/20/2025
JPY 0.014826
JPY 0
JPY 0.01497
JPY 0.0138
11/19/2025
JPY 0.015073
JPY 0.014826
JPY 0.015073
JPY 0.014138
11/18/2025
JPY 0.014736
JPY 0.015073
JPY 0.015373
JPY 0.014391
11/17/2025
JPY 0.016217
JPY 0.014736
JPY 0.016431
JPY 0.014487
11/16/2025
JPY 0.016847
JPY 0.016217
JPY 0.017056
JPY 0.016014
11/15/2025
JPY 0.01672
JPY 0.016847
JPY 0.017094
JPY 0.016716
11/14/2025
JPY 0.017754
JPY 0.01672
JPY 0.017754
JPY 0.016409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 0 minutes and 47 seconds

Explore Our Other Products for BACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,953
5.98%
Market CapJPY 1.73T
VolumeJPY 99.18B
2
JPY 2,858.98
5.90%
Market CapJPY 345.57B
VolumeJPY 41.32B
4
JPY 2.02
5.21%
Market CapJPY 121.43B
VolumeJPY 6.61B
5
JPY 871.07
4.02%
Market CapJPY 120.14B
VolumeJPY 2.44B
6
JPY 134.32
3.53%
Market CapJPY 75.17B
VolumeJPY 8.68B
10
JPY 0.149804
3.91%
Market CapJPY 22.74B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

7829
JPY 0.00001613
0.02%
Market CapJPY 9.75M
VolumeJPY 1.74M
7831
JPY 0.510779
0.06%
Market CapJPY 9.75M
VolumeJPY 10,395
7833
JPY 0.00973604
0.34%
Market CapJPY 9.74M
VolumeJPY 581
7835
JPY 0.02263992
3.66%
Market CapJPY 9.74M
VolumeJPY 17,862
7837
JPY 0.00002314
0.29%
Market CapJPY 9.73M
VolumeJPY 2,373

Data provided by Coingecko API