Bachi on Base (BACHI) Live Price

Bachi on Base logo
BACHIBachi on Base
JPY 0.046649+ 25.97%
Market Cap
JPY 32.21M
26.09%
Volume (24)
JPY 1,400,995
20.82%
Circulating Supply
688,816,900 BACHI
Issue Date
-

Data provided by Coingecko API

BACHI price Statistics

Bachi on Base Price Today

Bachi on Base Price
JPY 0.04664911

Price Change

JPY 0.00961787
25.97%
24h Low / 24h High
JPY 0.03702792 / JPY 0.04676816

Trading Volume

JPY 1,400,995
20.82%
Volume / Market Cap
0.04348931
Market Dominance
0.0000055057718%
Market Rank
#6361

Bachi on Base Supply

Circulating Supply
688,816,902.773 BACHI
Total Supply
690,000,000 BACHI
Max Supply
690,000,000 BACHI

Bachi on Base Market Cap

Market Cap
JPY 32,214,698
26.09%

Fully Diluted
Market Cap

JPY 32,270,029
23.64%

Bachi on Base Price Yesterday

Yesterday's Low / High
JPY 0.037425595 / JPY 0.038224675
Yesterday's Open / Close
JPY 0.038224675 / JPY 0.037425595
Yesterday's Change
23.33%
Yesterday's Volume
JPY 261,964.53

Bachi on Base Price History

7d Low / 7d High
JPY 0.00020597156 / JPY 0.00030765593
30d Low / 30d High
JPY 0.033893708 / JPY 0.038224675
90d Low / 90d High
JPY 0.030870322 / JPY 0.038224675
52 Week Low / 52 Week High
JPY 0.030870322 / JPY 0.041345238
All Time HighAug 5, 2025 (1 months ago)
JPY 0.48943
90.44%
All Time LowSep 25, 2025 (3 days ago)
JPY 0.03053603
53.16%

Data provided by Coingecko API

BACHI to JPY converter

Bachi on Base
Bachi on BaseBACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bachi on Base Price Chart (BACHI to JPY)

BACHIJPY by TradingView

Bachi on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bachi on Base Historical Price Data (JPY)

Date
9/28/2025
JPY 0.035597
JPY 0
JPY 0.038225
JPY 0.035437
9/27/2025
JPY 0.033745
JPY 0.035597
JPY 0.035613
JPY 0.033573
9/26/2025
JPY 0.031043
JPY 0.033745
JPY 0.033764
JPY 0.031043
9/25/2025
JPY 0.033194
JPY 0.031043
JPY 0.033194
JPY 0.03087
9/24/2025
JPY 0.039176
JPY 0.033194
JPY 0.03946
JPY 0.033347
9/23/2025
JPY 0.040153
JPY 0.039176
JPY 0.041345
JPY 0.038521
9/22/2025
JPY 0.03803
JPY 0.040153
JPY 0.040294
JPY 0.034023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 47 minutes and 2 seconds

Explore Our Other Products for BACHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,068
3.77%
Market CapJPY 2.27T
VolumeJPY 55.12B
2
JPY 4,192.22
4.08%
Market CapJPY 506.55B
VolumeJPY 33.31B
4
JPY 2.91
4.02%
Market CapJPY 174.1B
VolumeJPY 4.58B
5
JPY 1,018.17
4.49%
Market CapJPY 141.81B
VolumeJPY 1.9B
6
JPY 212.86
5.17%
Market CapJPY 115.73B
VolumeJPY 6.5B
8
JPY 0.236729
3.16%
Market CapJPY 35.82B
VolumeJPY 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6357
JPY 0.03292914
3.84%
Market CapJPY 32.27M
VolumeJPY 106,670
6358
JPY 0.03257432
7.77%
Market CapJPY 32.24M
VolumeJPY 5.94M
6359
JPY 0.03278509
2.79%
Market CapJPY 32.25M
VolumeJPY 269,770
6360
JPY 0.00046021
11.71%
Market CapJPY 32.2M
VolumeJPY 334,833
6363
JPY 0.04051767
3.45%
Market CapJPY 32.17M
VolumeJPY 202,943

Data provided by Coingecko API