Bachi on Base (BACHI) Valor actual

Bachi on Base logo
BACHIBachi on Base
JPY 0,127885+ 4.04%
Capitalización de Mercado
JPY 88,03M
4.84%
Volumen (24)
JPY 4.463.536
0.73%
Suministro circulante
688.378.330 BACHI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BACHI

Precio de hoy de Bachi on Base

Precio de Bachi on Base
JPY 0,127885

Cambio de precio en

JPY 0,0049636
4.04%
Mínimo/máximo en 24 h
JPY 0,120676 / JPY 0,13709

Volumen de trading en

JPY 4.463.536
0.73%
Volumen/capitalización de mercado
0,050702808
Dominancia en el mercado
0,000015000856%
Rango en el mercado
#4844

Suministro de Bachi on Base

Suministro circulante
688.378.334 BACHI
Suministro total
690.000.000 BACHI
Suministro máximo
690.000.000 BACHI

Capitalización de mercado de Bachi on Base

Capitalización de Mercado
JPY 88.033.310
4.84%

Capitalización de mercado
completamente diluida

JPY 88.240.697
2.27%

Precio de ayer de Bachi on Base

Mínimo/máximo de ayer
JPY 0,13016583 / JPY 0,13154392
Apertura/cierre de ayer
JPY 0,13016583 / JPY 0,13154392
Cambio de ayer
2.27%
Volumen de ayer
JPY 4.601.148,2

Historial de precios de Bachi on Base

Mínimo/máximo en 7 días
JPY 0,00079334263 / JPY 0,0015174946
Mínimo/máximo en 30 días
JPY 0,12070276 / JPY 0,13707071
Mínimo/máximo en 90 días
JPY 0,11664913 / JPY 0,15930577
Mínimo/máximo en 52 semanas
JPY 0,11664913 / JPY 0,2237246
Máximo históricoago 5, 2025 (26 days ago)
JPY 0,48943
73.95%
All Time Lowago 30, 2025 (1 days ago)
JPY 0,115183
10.68%

Data provided by Coingecko API

Conversor de BACHI a JPY

Bachi on Base
Bachi on BaseBACHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BACHI Safely with 3Commas

Use a proven backtested strategy for BACHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bachi on Base a Japanese yen en tiempo real (BACHI a JPY)

    BACHIJPY by TradingView

    Bachi on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bachi on Base Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,12157
    JPY 0
    JPY 0,137071
    JPY 0,120703
    30/8/2025
    JPY 0,132333
    JPY 0,12157
    JPY 0,133457
    JPY 0,116649
    29/8/2025
    JPY 0,135556
    JPY 0,132333
    JPY 0,136262
    JPY 0,129855
    28/8/2025
    JPY 0,16065
    JPY 0,135556
    JPY 0,161368
    JPY 0,135399
    27/8/2025
    JPY 0,196224
    JPY 0,16065
    JPY 0,201835
    JPY 0,161527
    26/8/2025
    JPY 0,168209
    JPY 0,196224
    JPY 0,223725
    JPY 0,168209
    25/8/2025
    JPY 0,177838
    JPY 0,168209
    JPY 0,184239
    JPY 0,157528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 30 minutes and 8 seconds

    Explore Our Other Products for BACHI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.257
    1.00%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 26,96B
    2
    JPY 4407,35
    0.75%
    Capitalización de MercadoJPY 531,99B
    VolumenJPY 22,08B
    4
    JPY 2,76
    2.86%
    Capitalización de MercadoJPY 164,4B
    VolumenJPY 3,79B
    5
    JPY 863,61
    0.23%
    Capitalización de MercadoJPY 120,18B
    VolumenJPY 764,09M
    6
    JPY 201,28
    1.62%
    Capitalización de MercadoJPY 108,72B
    VolumenJPY 5,25B
    10
    JPY 0,212725
    2.45%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4827
    JPY 0,00017525
    1.22%
    Capitalización de MercadoJPY 88,43M
    VolumenJPY 22.467
    4828
    JPY 0,03095905
    4.49%
    Capitalización de MercadoJPY 88,31M
    VolumenJPY 11.255
    4831
    JPY 0,088035
    1.23%
    Capitalización de MercadoJPY 88,03M
    VolumenJPY 18,25M
    4830
    JPY 0,137927
    4.26%
    Capitalización de MercadoJPY 88,02M
    VolumenJPY 148.361
    4840
    JPY 0,08796
    3.17%
    Capitalización de MercadoJPY 87,95M
    VolumenJPY 2,47M

    Data provided by Coingecko API