Bag on Bonk (BAG) Canlı Fiyat

Bag on Bonk logo
BAGBag on Bonk
0,000813+ 22.66%
Piyasa değeri
€817.350
23.27%
Hacim (24s)
24.078
12.49%
Dolaşımdaki miktar
999.822.150 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag on Bonk Fiyatı Bugün

Bag on Bonk Fiyatı
€0,00081347

Fiyat Değişimi

€0,00015027
22.66%
24s Düşük / 24s Yüksek
€0,00062584 / €0,0008656

Alım Satım Hacmi

€24.078
12.49%
Hacim / Piyasa Değeri
0,029458616
Piyasa hakimiyeti
0,000023870722%
Piyasa sıralaması
#4171

Bag on Bonk Arzı

Daloşımdaki Arz
999.822.149,763 BAG
Toplam Arz
999.822.149,763 BAG
Maks Arz
999.822.153 BAG

Bag on Bonk piyasa değeri

Piyasa Değeri
€817.350
23.27%

Tamamen Seyreltilmiş
Piyasa değeri

€817.350
10.28%

Dünkü Bag on Bonk Fiyatı

Dünkü Düşük / Yüksek
€0,00072017949 / €0,00076242503
Dünkü Açılış / Kapanış
€0,00076242503 / €0,00072017949
Dünkü Değişim
9.74%
Dünkü Hacim
€20.590,154

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00068820967 / €0,001005905
30g Düşük/30g Yüksek
€0,00062774582 / €0,00077669781
90g Düşük/90g Yüksek
€0,00062774582 / €0,00076242503
52 Hafta Düşük / 52 Hafta Yüksek
€0,0005917151 / €0,00077669781
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
€0,0008656
5.45%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
€0,00058463
39.99%

Data provided by Coingecko API

BAG'den EUR'ye Dönüştürücü

Bag on Bonk
Bag on BonkBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag on Bonk Fiyat Tablosu (BAG'den EUR'ye)

    BAGEUR TradingView tarafından

    Bag on Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000749
    €0
    €0,000762
    €0,000628
    28.08.2025
    €0,000681
    €0,000749
    €0,000777
    €0,000679
    27.08.2025
    €0,000597
    €0,000681
    €0,000703
    €0,000592

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 53 dakika ve 23 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.616
    0.29%
    Piyasa değeri€2,16T
    Hacim€38,7B
    2
    4.361,4
    1.29%
    Piyasa değeri€526,39B
    Hacim€25,94B
    4
    2,8
    1.26%
    Piyasa değeri€166,42B
    Hacim€5,5B
    5
    856,87
    0.13%
    Piyasa değeri€119,25B
    Hacim€1,02B
    6
    199,94
    4.11%
    Piyasa değeri€108,14B
    Hacim€8,39B
    9
    0,22
    0.48%
    Piyasa değeri€32,43B
    Hacim€1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4168
    0,00011401
    8.25%
    Piyasa değeri€818.397
    Hacim€21.755
    4169
    Piyasa değeri€817.727
    Hacim€52.475
    4170
    0,0008177
    2.47%
    Piyasa değeri€817.682
    Hacim€765.005
    4172
    0,00081422
    6.62%
    Piyasa değeri€817.111
    Hacim€11.612
    4173
    0,01
    5.70%
    Piyasa değeri€816.171
    Hacim€16.827

    Data provided by Coingecko API