Bag on Bonk (BAG) Canlı Fiyat

Bag on Bonk logo
BAGBag on Bonk
BRL 0,005389+ 20.91%
Piyasa değeri
BRL 5,37M
20.43%
Hacim (24s)
BRL 150.882
12.49%
Dolaşımdaki miktar
999.822.150 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag on Bonk Fiyatı Bugün

Bag on Bonk Fiyatı
BRL 0,00538874

Fiyat Değişimi

BRL 0,000932
20.91%
24s Düşük / 24s Yüksek
BRL 0,00397221 / BRL 0,00540305

Alım Satım Hacmi

BRL 150.882
12.49%
Hacim / Piyasa Değeri
0,028094115
Piyasa hakimiyeti
0,000024813155%
Piyasa sıralaması
#4138

Bag on Bonk Arzı

Daloşımdaki Arz
999.822.149,763 BAG
Toplam Arz
999.822.149,763 BAG
Maks Arz
999.822.153 BAG

Bag on Bonk piyasa değeri

Piyasa Değeri
BRL 5.370.591
20.43%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.370.591
14.17%

Dünkü Bag on Bonk Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0045708824 / BRL 0,0048390092
Dünkü Açılış / Kapanış
BRL 0,0048390092 / BRL 0,0045708824
Dünkü Değişim
14.53%
Dünkü Hacim
BRL 130.682,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00068820967 / BRL 0,00099019581
30g Düşük/30g Yüksek
BRL 0,003987357 / BRL 0,0049083013
90g Düşük/90g Yüksek
BRL 0,003987357 / BRL 0,0048390092
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0037383549 / BRL 0,0049083013
Tüm Zamanlar YüksekAğu 30, 2025 (0 gün önce)
BRL 0,00540305
0.73%
Tüm Zamanlar DüşükAğu 27, 2025 (3 gün önce)
BRL 0,00369483
45.16%

Data provided by Coingecko API

BAG'den BRL'ye Dönüştürücü

Bag on Bonk
Bag on BonkBAG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag on Bonk Fiyat Tablosu (BAG'den BRL'ye)

    BAGBRL TradingView tarafından

    Bag on Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,004735
    BRL 0
    BRL 0,004839
    BRL 0,003987
    28.08.2025
    BRL 0,004296
    BRL 0,004735
    BRL 0,004908
    BRL 0,004283
    27.08.2025
    BRL 0,003772
    BRL 0,004296
    BRL 0,004435
    BRL 0,003738

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 21 dakika ve 23 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.288
    2.43%
    Piyasa değeriBRL 2,16T
    HacimBRL 54,64B
    2
    BRL 4.394,46
    1.33%
    Piyasa değeriBRL 530,36B
    HacimBRL 38,58B
    3
    BRL 2,83
    2.34%
    Piyasa değeriBRL 167,98B
    HacimBRL 7,1B
    5
    BRL 860,11
    0.85%
    Piyasa değeriBRL 119,73B
    HacimBRL 1,47B
    6
    BRL 205,57
    3.46%
    Piyasa değeriBRL 111,18B
    HacimBRL 12,05B
    9
    BRL 0,22
    0.85%
    Piyasa değeriBRL 32,65B
    HacimBRL 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4135
    BRL 0,00000001
    6.83%
    Piyasa değeriBRL 5,37M
    HacimBRL 660.869
    4136
    BRL 0,01
    1.00%
    Piyasa değeriBRL 5,37M
    HacimBRL 2.000
    4137
    BRL 0,01
    9.87%
    Piyasa değeriBRL 5,37M
    HacimBRL 441.232
    4139
    BRL 0,00467815
    0.18%
    Piyasa değeriBRL 5,36M
    HacimBRL 4.309
    4140
    BRL 0,01
    1.39%
    Piyasa değeriBRL 5,36M
    HacimBRL 1.103

    Data provided by Coingecko API