Bag on Bonk (BAG) Valor actual

Bag on Bonk logo
BAGBag on Bonk
0,000813+ 22.66%
Capitalización de Mercado
€817.350
23.27%
Volumen (24)
24.078
12.49%
Suministro circulante
999.822.150 BAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAG

Precio de hoy de Bag on Bonk

Precio de Bag on Bonk
€0,00081347

Cambio de precio en

€0,00015027
22.66%
Mínimo/máximo en 24 h
€0,00062584 / €0,0008656

Volumen de trading en

€24.078
12.49%
Volumen/capitalización de mercado
0,029458616
Dominancia en el mercado
0,000023870722%
Rango en el mercado
#4171

Suministro de Bag on Bonk

Suministro circulante
999.822.149,763 BAG
Suministro total
999.822.149,763 BAG
Suministro máximo
999.822.153 BAG

Capitalización de mercado de Bag on Bonk

Capitalización de Mercado
€817.350
23.27%

Capitalización de mercado
completamente diluida

€817.350
10.28%

Precio de ayer de Bag on Bonk

Mínimo/máximo de ayer
€0,00072017949 / €0,00076242503
Apertura/cierre de ayer
€0,00076242503 / €0,00072017949
Cambio de ayer
9.74%
Volumen de ayer
€20.590,154

Historial de precios de Bag on Bonk

Mínimo/máximo en 7 días
€0,00068820967 / €0,001005905
Mínimo/máximo en 30 días
€0,00062774582 / €0,00077669781
Mínimo/máximo en 90 días
€0,00062774582 / €0,00076242503
Mínimo/máximo en 52 semanas
€0,0005917151 / €0,00077669781
Máximo históricoago 30, 2025 (0 days ago)
€0,0008656
5.45%
All Time Lowago 27, 2025 (3 days ago)
€0,00058463
39.99%

Data provided by Coingecko API

Conversor de BAG a EUR

Bag on Bonk
Bag on BonkBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bag on Bonk a Euro en tiempo real (BAG a EUR)

    BAGEUR by TradingView

    Bag on Bonk Intercambios

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000749
    €0
    €0,000762
    €0,000628
    28/8/2025
    €0,000681
    €0,000749
    €0,000777
    €0,000679
    27/8/2025
    €0,000597
    €0,000681
    €0,000703
    €0,000592

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 9 seconds

    Explore Our Other Products for BAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.616
    0.29%
    Capitalización de Mercado€2,16T
    Volumen€38,7B
    2
    4361,4
    1.29%
    Capitalización de Mercado€526,39B
    Volumen€25,94B
    4
    2,8
    1.26%
    Capitalización de Mercado€166,42B
    Volumen€5,5B
    5
    856,87
    0.13%
    Capitalización de Mercado€119,25B
    Volumen€1,02B
    6
    199,94
    4.11%
    Capitalización de Mercado€108,14B
    Volumen€8,39B
    9
    0,22
    0.48%
    Capitalización de Mercado€32,43B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    4168
    0,00011401
    8.25%
    Capitalización de Mercado€818.397
    Volumen€21.755
    4169
    Capitalización de Mercado€817.727
    Volumen€52.475
    4170
    0,0008177
    2.47%
    Capitalización de Mercado€817.682
    Volumen€765.005
    4172
    0,00081422
    6.62%
    Capitalización de Mercado€817.111
    Volumen€11.612
    4173
    0,01
    5.70%
    Capitalización de Mercado€816.171
    Volumen€16.827

    Data provided by Coingecko API