Bag on Bonk (BAG) Valor real atual

Bag on Bonk logo
BAGBag on Bonk
0,000668 -9.47%
Capitalização de mercado
€666 697
9.92%
Volume (24)
6 914
6.66%
Fornecimento em circulação
999 822 150 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag on Bonk Preço hoje

Bag on Bonk Preço
€0,00066799

Alteração de preço

€-0,000069854636
9.47%
24h Baixo / 24h Alto
€0,0006632 / €0,00078018

Volume

€6 913,54
6.66%
Volume / Limite de mercado
0,010369838
Dominio de mercado
0,000019470898%
Posição de mercado
#4472

Fornecimento de Bag on Bonk

Fornecimento em circulação
999 822 149,763 BAG
Fornecimento total
999 822 149,763 BAG
Fornecimento máximo
999 822 153 BAG

Bag on Bonk Capitalização de mercado

Capitalização de mercado
€666 697
9.92%

Totalmente diluído
Limite de mercado

€666 697
13.41%

Bag on Bonk Preço Ontem

Baixa / Alta de ontem
€0,00076340233 / €0,00077669781
Abertura / Fecho de Ontem
€0,00077669781 / €0,00076340233
A mudança de ontem
13.25%
Volume de ontem
€8 521,8377

Histórico do preço do Bag on Bonk

7 dias Baixa / 7 dias Alta
€0,00068820967 / €0,00090674499
30 dias Baixa / 30 dias Alta
€0,00062337503 / €0,00077669781
90 dias Baixa / 90 dias Alta
€0,00061193058 / €0,00077669781
52 Semana Baixa / 52 Semana Alta
€0,0005917151 / €0,00077669781
Máxima de todos os temposEost 28, 2025 (0 dias atrás)
€0,00078018
14.59%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
€0,00058463
13.98%

Data provided by Coingecko API

BAG para EUR

Bag on Bonk
Bag on BonkBAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag on Bonk para Euro Gráfico de Preço (BAG para EUR)

    BAGEUR de TradingView

    Bag on Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,000681
    €0
    €0,000777
    €0,000679
    27/08/2025
    €0,000597
    €0,000681
    €0,000703
    €0,000592

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 3 minutoss e 21 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 493
    3.52%
    Capitalização de mercado€2,16T
    Volume€47,14B
    2
    4 336,93
    3.53%
    Capitalização de mercado€523,14B
    Volume€36,47B
    3
    2,84
    4.49%
    Capitalização de mercado€168,93B
    Volume€6,9B
    5
    859,92
    0.97%
    Capitalização de mercado€119,74B
    Volume€1,65B
    6
    206,7
    2.03%
    Capitalização de mercado€111,99B
    Volume€13,77B
    9
    0,21
    2.96%
    Capitalização de mercado€32,29B
    Volume€2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4468
    0,00069854
    15.26%
    Capitalização de mercado€670 304
    Volume€18 579
    4470
    0,03
    0.09%
    Capitalização de mercado€670 014
    Volume€94
    4471
    264,89
    10.08%
    Capitalização de mercado€667 871
    Volume€4 195
    4474
    0,01
    2.02%
    Capitalização de mercado€668 560
    Volume€51
    4476
    0,00000067
    3.83%
    Capitalização de mercado€666 102
    Volume€6

    Data provided by Coingecko API