Bag on Bonk (BAG) Canlı Fiyat

Bag on Bonk logo
BAGBag on Bonk
INR 0,067881+ 1.40%
Piyasa değeri
INR 68M
0.99%
Hacim (24s)
INR 4.232.600
25.88%
Dolaşımdaki miktar
999.822.150 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag on Bonk Fiyatı Bugün

Bag on Bonk Fiyatı
INR 0,067881

Fiyat Değişimi

INR 0,00093551
1.40%
24s Düşük / 24s Yüksek
INR 0,065196 / INR 0,085888

Alım Satım Hacmi

INR 4.232.600
25.88%
Hacim / Piyasa Değeri
0,062242212
Piyasa hakimiyeti
0,000019450826%
Piyasa sıralaması
#4471

Bag on Bonk Arzı

Daloşımdaki Arz
999.822.149,763 BAG
Toplam Arz
999.822.149,763 BAG
Maks Arz
999.822.153 BAG

Bag on Bonk piyasa değeri

Piyasa Değeri
INR 68.002.082
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 68.002.082
7.38%

Dünkü Bag on Bonk Fiyatı

Dünkü Düşük / Yüksek
INR 0,072977528 / INR 0,073895655
Dünkü Açılış / Kapanış
INR 0,072977528 / INR 0,073895655
Dünkü Değişim
7.57%
Dünkü Hacim
INR 4.259.665,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0006581804 / INR 0,001005905
30g Düşük/30g Yüksek
INR 0,058034737 / INR 0,082843242
90g Düşük/90g Yüksek
INR 0,058034737 / INR 0,088688081
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,058034737 / INR 0,088688081
Tüm Zamanlar YüksekAğu 30, 2025 (1 gün önce)
INR 0,089181
23.69%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
INR 0,055781
22.00%

Data provided by Coingecko API

BAG'den INR'ye Dönüştürücü

Bag on Bonk
Bag on BonkBAG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag on Bonk Fiyat Tablosu (BAG'den INR'ye)

    BAGINR TradingView tarafından

    Bag on Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,068377
    INR 0
    INR 0,07587
    INR 0,065196
    30.08.2025
    INR 0,082623
    INR 0,068377
    INR 0,088688
    INR 0,058035
    29.08.2025
    INR 0,0766
    INR 0,082623
    INR 0,078551
    INR 0,064745
    28.08.2025
    INR 0,069504
    INR 0,0766
    INR 0,079423
    INR 0,0693
    27.08.2025
    INR 0,060872
    INR 0,069504
    INR 0,071756
    INR 0,060348

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.547
    1.31%
    Piyasa değeriINR 2,14T
    HacimINR 29,52B
    2
    INR 4.387,78
    1.93%
    Piyasa değeriINR 529,77B
    HacimINR 22,94B
    4
    INR 2,74
    4.04%
    Piyasa değeriINR 162,87B
    HacimINR 4,37B
    5
    INR 854,58
    0.81%
    Piyasa değeriINR 118,97B
    HacimINR 887,69M
    6
    INR 197,83
    3.55%
    Piyasa değeriINR 106,94B
    HacimINR 5,8B
    10
    INR 0,209818
    4.46%
    Piyasa değeriINR 31,65B
    HacimINR 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4467
    INR 0,071933
    1.31%
    Piyasa değeriINR 68,26M
    HacimINR 1.095
    4468
    INR 0,00000851
    2.41%
    Piyasa değeriINR 68,09M
    HacimINR 1.368
    4470
    INR 0,598032
    0.94%
    Piyasa değeriINR 68,01M
    HacimINR 3,57M
    4472
    INR 0,139499
    54.17%
    Piyasa değeriINR 68M
    HacimINR 263.736
    4473
    INR 0
    8.05%
    Piyasa değeriINR 67,92M
    HacimINR 60.105

    Data provided by Coingecko API