Bag on Bonk (BAG) Canlı Fiyat

Bag on Bonk logo
BAGBag on Bonk
RUB 0,031412 -36.69%
Piyasa değeri
RUB 31,35M
37.09%
Hacim (24s)
RUB 1.495.862
37.97%
Dolaşımdaki miktar
999.822.150 BAG
Yayın tarihi
-

Data provided by Coingecko API

BAG Fiyat İstatistikleri

Fiyat / Bag on Bonk Fiyatı Bugün

Bag on Bonk Fiyatı
RUB 0,0314123

Fiyat Değişimi

RUB -0,018205927
36.69%
24s Düşük / 24s Yüksek
RUB 0,03120628 / RUB 0,050689

Alım Satım Hacmi

RUB 1.495.862
37.97%
Hacim / Piyasa Değeri
0,047708876
Piyasa hakimiyeti
0,0000098770394%
Piyasa sıralaması
#5478

Bag on Bonk Arzı

Daloşımdaki Arz
999.822.149,748 BAG
Toplam Arz
999.822.149,748 BAG
Maks Arz
999.822.153 BAG

Bag on Bonk piyasa değeri

Piyasa Değeri
RUB 31.353.956
37.09%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 31.353.956
26.74%

Dünkü Bag on Bonk Fiyatı

Dünkü Düşük / Yüksek
RUB 0,041816451 / RUB 0,043793746
Dünkü Açılış / Kapanış
RUB 0,041816451 / RUB 0,043793746
Dünkü Değişim
26.62%
Dünkü Hacim
RUB 773.718,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0003949084 / RUB 0,001005905
30g Düşük/30g Yüksek
RUB 0,041816451 / RUB 0,05324834
90g Düşük/90g Yüksek
RUB 0,041816451 / RUB 0,065276749
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,041816451 / RUB 0,080362567
Tüm Zamanlar YüksekAğu 30, 2025 (6 gün önce)
RUB 0,080809
60.76%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
RUB 0,03152031
0.61%

Data provided by Coingecko API

BAG'den RUB'ye Dönüştürücü

Bag on Bonk
Bag on BonkBAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bag on Bonk Fiyat Tablosu (BAG'den RUB'ye)

    BAGRUB TradingView tarafından

    Bag on Bonk Borsaları

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,050963
    RUB 0
    RUB 0,050963
    RUB 0,041816
    04.09.2025
    RUB 0,059466
    RUB 0,050963
    RUB 0,059466
    RUB 0,05033
    03.09.2025
    RUB 0,064903
    RUB 0,059466
    RUB 0,065277
    RUB 0,057376
    02.09.2025
    RUB 0,062214
    RUB 0,064903
    RUB 0,066149
    RUB 0,061967
    01.09.2025
    RUB 0,064912
    RUB 0,062214
    RUB 0,070368
    RUB 0,057922
    31.08.2025
    RUB 0,062215
    RUB 0,064912
    RUB 0,067912
    RUB 0,059081
    30.08.2025
    RUB 0,072565
    RUB 0,062215
    RUB 0,080363
    RUB 0,052591

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 33 dakika ve 10 saniye

    Explore Our Other Products for BAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.807
    1.71%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,9B
    2
    RUB 4.305,06
    1.53%
    Piyasa değeriRUB 519,69B
    HacimRUB 34,59B
    4
    RUB 2,82
    0.48%
    Piyasa değeriRUB 168,04B
    HacimRUB 5,72B
    5
    RUB 858,38
    1.14%
    Piyasa değeriRUB 119,49B
    HacimRUB 1,07B
    6
    RUB 202,84
    1.80%
    Piyasa değeriRUB 109,76B
    HacimRUB 6,96B
    9
    RUB 0,215958
    0.17%
    Piyasa değeriRUB 32,57B
    HacimRUB 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5476
    RUB 81,07
    0%
    Piyasa değeriRUB 31,34M
    HacimRUB 3.214
    5488
    RUB 0,00000446
    0.08%
    Piyasa değeriRUB 31,4M
    HacimRUB 4,42M
    5477
    RUB 0,330275
    1.80%
    Piyasa değeriRUB 31,37M
    HacimRUB 14.878
    5479
    RUB 0,348061
    3.59%
    Piyasa değeriRUB 31,33M
    HacimRUB 231.541
    5480
    Piyasa değeriRUB 31,32M
    HacimRUB 262.179

    Data provided by Coingecko API