Bag on Bonk (BAG) Valor real atual

Bag on Bonk logo
BAGBag on Bonk
RUB 0,064138+ 4.60%
Capitalização de mercado
RUB 64,13M
4.10%
Volume (24)
RUB 3 712 389
25.88%
Fornecimento em circulação
999 822 150 BAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAG

Bag on Bonk Preço hoje

Bag on Bonk Preço
RUB 0,064138

Alteração de preço

RUB 0,0028224
4.60%
24h Baixo / 24h Alto
RUB 0,059081 / RUB 0,078434

Volume

RUB 3 712 389
25.88%
Volume / Limite de mercado
0,057888605
Dominio de mercado
0,000020032744%
Posição de mercado
#4410

Fornecimento de Bag on Bonk

Fornecimento em circulação
999 822 149,763 BAG
Fornecimento total
999 822 149,763 BAG
Fornecimento máximo
999 822 153 BAG

Bag on Bonk Capitalização de mercado

Capitalização de mercado
RUB 64 129 875
4.10%

Totalmente diluído
Limite de mercado

RUB 64 129 875
2.40%

Bag on Bonk Preço Ontem

Baixa / Alta de ontem
RUB 0,06530764 / RUB 0,066129273
Abertura / Fecho de Ontem
RUB 0,06530764 / RUB 0,066129273
A mudança de ontem
2.40%
Volume de ontem
RUB 3 811 977,4

Histórico do preço do Bag on Bonk

7 dias Baixa / 7 dias Alta
RUB 0,0006581804 / RUB 0,001005905
30 dias Baixa / 30 dias Alta
RUB 0,052591331 / RUB 0,075072907
90 dias Baixa / 90 dias Alta
RUB 0,052591331 / RUB 0,080362567
52 Semana Baixa / 52 Semana Alta
RUB 0,052591331 / RUB 0,080362567
Máxima de todos os temposEost 30, 2025 (1 dias atrás)
RUB 0,080809
20.49%
Baixa de todos os temposEost 30, 2025 (1 dias atrás)
RUB 0,050549
27.10%

Data provided by Coingecko API

BAG para RUB

Bag on Bonk
Bag on BonkBAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAG Safely with 3Commas

Use a proven backtested strategy for BAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bag on Bonk para Russian Ruble Gráfico de Preço (BAG para RUB)

    BAGRUB de TradingView

    Bag on Bonk Trocas

    Instant crypto to crypto exchange coming soon!

    Bag on Bonk Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,061964
    RUB 0
    RUB 0,067912
    RUB 0,059081
    30/08/2025
    RUB 0,074867
    RUB 0,061964
    RUB 0,080363
    RUB 0,052591
    29/08/2025
    RUB 0,070398
    RUB 0,074867
    RUB 0,071177
    RUB 0,059047
    28/08/2025
    RUB 0,063711
    RUB 0,070398
    RUB 0,072993
    RUB 0,063503
    27/08/2025
    RUB 0,05589
    RUB 0,063711
    RUB 0,065772
    RUB 0,055398

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 38 minutoss e 7 segundoss

    Explore Our Other Products for BAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 997
    0.78%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,76B
    2
    RUB 4 391,22
    0.21%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 22,37B
    4
    RUB 2,77
    2.00%
    Capitalização de mercadoRUB 165,14B
    VolumeRUB 3,27B
    5
    RUB 856,68
    0.55%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 745,21M
    6
    RUB 200,26
    1.59%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,25B
    10
    RUB 0,213366
    1.46%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    4407
    RUB 0,170373
    0.82%
    Capitalização de mercadoRUB 64,35M
    VolumeRUB 5,37M
    4408
    RUB 0,06378
    2.61%
    Capitalização de mercadoRUB 64,26M
    VolumeRUB 28,19M
    4409
    RUB 0,088197
    1.37%
    Capitalização de mercadoRUB 64,18M
    VolumeRUB 159 728
    4412
    RUB 0,00001215
    1.48%
    Capitalização de mercadoRUB 63,98M
    VolumeRUB 1,31M
    4413
    RUB 0,079393
    4.28%
    Capitalização de mercadoRUB 63,93M
    VolumeRUB 2,43M

    Data provided by Coingecko API