BakerySwap (BAKE) Canlı Fiyat

BakerySwap logo
BAKEBakerySwap
GBP 0,06062 -0.43%
Piyasa değeri
GBP 17,5M
0.29%
Hacim (24s)
GBP 3.109.364
3.41%
Dolaşımdaki miktar
288.705.140 BAKE
Yayın tarihi
-

Data provided by Coingecko API

BAKE Fiyat İstatistikleri

Fiyat / BakerySwap Fiyatı Bugün

BakerySwap Fiyatı
GBP 0,06062

Fiyat Değişimi

GBP -0,00026409356
0.43%
24s Düşük / 24s Yüksek
GBP 0,059645 / GBP 0,062089

Alım Satım Hacmi

GBP 3.109.364
3.41%
Hacim / Piyasa Değeri
0,17763557
Piyasa hakimiyeti
0,00059245474%
Piyasa sıralaması
#1222

BakerySwap Arzı

Daloşımdaki Arz
288.705.144 BAKE
Toplam Arz
289.770.497,623 BAKE
Maks Arz
731.535.869,956 BAKE

BakerySwap piyasa değeri

Piyasa Değeri
GBP 17.504.174
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 17.568.766
0.29%

Dünkü BakerySwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,060161703 / GBP 0,060750692
Dünkü Açılış / Kapanış
GBP 0,060161703 / GBP 0,060750692
Dünkü Değişim
0.27%
Dünkü Hacim
GBP 2.687.657,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,076624294 / GBP 0,089471251
30g Düşük/30g Yüksek
GBP 0,05993414 / GBP 0,061341267
90g Düşük/90g Yüksek
GBP 0,05690651 / GBP 0,066077783
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,05690651 / GBP 0,06616229
Tüm Zamanlar YüksekMay 2, 2021 (4 yıl önce)
GBP 6,07
98.99%
Tüm Zamanlar DüşükKas 9, 2020 (4 yıl önce)
GBP 0,00643694
848.28%

Data provided by Coingecko API

BAKE'den GBP'ye Dönüştürücü

BakerySwap
BakerySwapBAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BakerySwap Fiyat Tablosu (BAKE'den GBP'ye)

    BAKEGBP TradingView tarafından

    BakerySwap Borsaları

    Instant crypto to crypto exchange coming soon!

    BakerySwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,060743
    GBP 0
    GBP 0,061341
    GBP 0,059934
    26.08.2025
    GBP 0,05745
    GBP 0,060743
    GBP 0,061198
    GBP 0,056907
    25.08.2025
    GBP 0,063972
    GBP 0,05745
    GBP 0,064741
    GBP 0,05695
    24.08.2025
    GBP 0,065685
    GBP 0,063972
    GBP 0,066078
    GBP 0,062321
    23.08.2025
    GBP 0,06601
    GBP 0,065685
    GBP 0,06601
    GBP 0,064331
    22.08.2025
    GBP 0,060244
    GBP 0,06601
    GBP 0,066162
    GBP 0,058771
    21.08.2025
    GBP 0,061907
    GBP 0,060244
    GBP 0,062751
    GBP 0,059885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 45 dakika ve 29 saniye

    Explore Our Other Products for BAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.296
    0.25%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,45B
    2
    GBP 4.475,57
    3.17%
    Piyasa değeriGBP 540,22B
    HacimGBP 30,77B
    3
    GBP 2,97
    1.52%
    Piyasa değeriGBP 176,72B
    HacimGBP 6,74B
    5
    GBP 876,21
    1.54%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,73B
    6
    GBP 208,87
    0.50%
    Piyasa değeriGBP 112,82B
    HacimGBP 13,08B
    9
    GBP 0,220401
    0.15%
    Piyasa değeriGBP 33,19B
    HacimGBP 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1218
    GBP 0,01762566
    0.76%
    Piyasa değeriGBP 17,61M
    HacimGBP 2,48M
    1221
    GBP 41,76
    1.12%
    Piyasa değeriGBP 17,54M
    HacimGBP 215
    1223
    GBP 0,01753739
    6.72%
    Piyasa değeriGBP 17,5M
    HacimGBP 540.114
    1226
    GBP 0,826926
    9.19%
    Piyasa değeriGBP 17,43M
    HacimGBP 296.510

    Data provided by Coingecko API