SavePlanetEarth (SPE) Canlı Fiyat

SavePlanetEarth logo
SPESavePlanetEarth
GBP 0,005908+ 1.45%
Piyasa değeri
GBP 3,48M
1.45%
Hacim (24s)
GBP 16.027
2.23%
Dolaşımdaki miktar
589.507.930 SPE
Yayın tarihi
-

Data provided by Coingecko API

SPE Fiyat İstatistikleri

Fiyat / SavePlanetEarth Fiyatı Bugün

SavePlanetEarth Fiyatı
GBP 0,00590834

Fiyat Değişimi

GBP 0,00008433
1.45%
24s Düşük / 24s Yüksek
GBP 0,00581124 / GBP 0,00601977

Alım Satım Hacmi

GBP 16.026,65
2.23%
Hacim / Piyasa Değeri
0,0046013766
Piyasa hakimiyeti
0,00011984477%
Piyasa sıralaması
#2376

SavePlanetEarth Arzı

Daloşımdaki Arz
589.507.929,818 SPE
Toplam Arz
589.507.929,818 SPE
Maks Arz
1.000.000.000 SPE

SavePlanetEarth piyasa değeri

Piyasa Değeri
GBP 3.483.012
1.45%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.483.012
0.19%

Dünkü SavePlanetEarth Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0059172557 / GBP 0,0059220034
Dünkü Açılış / Kapanış
GBP 0,0059172557 / GBP 0,0059220034
Dünkü Değişim
0.19%
Dünkü Hacim
GBP 15.947,247

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0077711263 / GBP 0,0092006466
30g Düşük/30g Yüksek
GBP 0,0057385338 / GBP 0,0060091034
90g Düşük/90g Yüksek
GBP 0,0057385338 / GBP 0,0061883677
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0057385338 / GBP 0,0068150293
Tüm Zamanlar YüksekKas 11, 2021 (3 yıl önce)
GBP 0,105107
94.37%
Tüm Zamanlar DüşükAğu 28, 2022 (3 yıl önce)
GBP 0,00253674
133.32%

Data provided by Coingecko API

SPE'den GBP'ye Dönüştürücü

SavePlanetEarth
SavePlanetEarthSPE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPE Safely with 3Commas

Use a proven backtested strategy for SPE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SavePlanetEarth Fiyat Tablosu (SPE'den GBP'ye)

    SPEGBP TradingView tarafından

    SavePlanetEarth Borsaları

    Instant crypto to crypto exchange coming soon!

    SavePlanetEarth Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,005827
    GBP 0
    GBP 0,006009
    GBP 0,005827
    01.09.2025
    GBP 0,00595
    GBP 0,005827
    GBP 0,006051
    GBP 0,005739
    31.08.2025
    GBP 0,005926
    GBP 0,00595
    GBP 0,006188
    GBP 0,005926
    30.08.2025
    GBP 0,005928
    GBP 0,005926
    GBP 0,005971
    GBP 0,005841
    29.08.2025
    GBP 0,006129
    GBP 0,005928
    GBP 0,006815
    GBP 0,005818
    28.08.2025
    GBP 0,006205
    GBP 0,006129
    GBP 0,006315
    GBP 0,006058
    27.08.2025
    GBP 0,006372
    GBP 0,006205
    GBP 0,006413
    GBP 0,006234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 27 saniye

    Explore Our Other Products for SPE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2378
    GBP 0,0034876
    0.18%
    Piyasa değeriGBP 3,49M
    HacimGBP 53.773
    2406
    GBP 0,00434753
    21.28%
    Piyasa değeriGBP 3,48M
    HacimGBP 24.362
    2379
    GBP 0,00349672
    6.25%
    Piyasa değeriGBP 3,48M
    HacimGBP 13.209
    2380
    GBP 0,00351182
    5.70%
    Piyasa değeriGBP 3,48M
    HacimGBP 18.897
    2381
    GBP 0,00348241
    7.59%
    Piyasa değeriGBP 3,47M
    HacimGBP 8.395

    Data provided by Coingecko API