BakerySwap (BAKE) Live Price

BakerySwap logo
BAKEBakerySwap
GBP 0.060626 -1.94%
Market Cap
GBP 17.53M
1.81%
Volume (24)
GBP 2,465,923
1.45%
Circulating Supply
288,705,140 BAKE
Issue Date
-

Data provided by Coingecko API

BAKE price Statistics

BakerySwap Price Today

BakerySwap Price
GBP 0.060626

Price Change

GBP -0.0011967405
1.94%
24h Low / 24h High
GBP 0.059725 / GBP 0.061881

Trading Volume

GBP 2,465,923
1.45%
Volume / Market Cap
0.14063065
Market Dominance
0.00060285962%
Market Rank
#1206

BakerySwap Supply

Circulating Supply
288,705,144 BAKE
Total Supply
289,770,497.623 BAKE
Max Supply
731,535,869.956 BAKE

BakerySwap Market Cap

Market Cap
GBP 17,534,748
1.81%

Fully Diluted
Market Cap

GBP 17,599,454
0.15%

BakerySwap Price Yesterday

Yesterday's Low / High
GBP 0.060537706 / GBP 0.060751695
Yesterday's Open / Close
GBP 0.060751695 / GBP 0.060537706
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2,974,735.5

BakerySwap Price History

7d Low / 7d High
GBP 0.078164776 / GBP 0.08862989
30d Low / 30d High
GBP 0.059884952 / GBP 0.062751
90d Low / 90d High
GBP 0.057964262 / GBP 0.062751
52 Week Low / 52 Week High
GBP 0.057964262 / GBP 0.065363657
All Time HighMay 2, 2021 (4 years ago)
GBP 6.07
99.00%
All Time LowNov 9, 2020 (4 years ago)
GBP 0.00643694
846.17%

Data provided by Coingecko API

BAKE to GBP converter

BakerySwap
BakerySwapBAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAKE Safely with 3Commas

Use a proven backtested strategy for BAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BakerySwap Price Chart (BAKE to GBP)

    BAKEGBP by TradingView

    BakerySwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BakerySwap Historical Price Data (GBP)

    Date
    8/21/2025
    GBP 0.061907
    GBP 0
    GBP 0.062751
    GBP 0.059885
    8/20/2025
    GBP 0.057964
    GBP 0.061907
    GBP 0.062548
    GBP 0.057964
    8/19/2025
    GBP 0.061438
    GBP 0.057964
    GBP 0.061924
    GBP 0.058603
    8/18/2025
    GBP 0.063724
    GBP 0.061438
    GBP 0.063724
    GBP 0.060181
    8/17/2025
    GBP 0.063799
    GBP 0.063724
    GBP 0.065364
    GBP 0.063559
    8/16/2025
    GBP 0.061581
    GBP 0.063799
    GBP 0.064092
    GBP 0.061581
    8/15/2025
    GBP 0.062049
    GBP 0.061581
    GBP 0.06358
    GBP 0.059728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 11 seconds

    Explore Our Other Products for BAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,948
    0.70%
    Market CapGBP 2.25T
    VolumeGBP 32.3B
    2
    GBP 4,291.63
    0.26%
    Market CapGBP 516.97B
    VolumeGBP 23.62B
    3
    GBP 2.85
    1.85%
    Market CapGBP 169.56B
    VolumeGBP 4.63B
    5
    GBP 849.13
    1.81%
    Market CapGBP 118.02B
    VolumeGBP 1.57B
    6
    GBP 182.79
    2.25%
    Market CapGBP 98.64B
    VolumeGBP 4.05B
    10
    GBP 0.21548
    3.07%
    Market CapGBP 32.63B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1200
    GBP 0.00133427
    0.53%
    Market CapGBP 17.71M
    VolumeGBP 37,076
    1199
    GBP 0.01820419
    3.99%
    Market CapGBP 17.7M
    VolumeGBP 3.01M
    1202
    GBP 0.00225567
    2.67%
    Market CapGBP 17.62M
    VolumeGBP 2.49M
    1204
    GBP 165.47
    1.82%
    Market CapGBP 17.57M
    VolumeGBP 134,879
    1203
    GBP 0.02975408
    0.87%
    Market CapGBP 17.56M
    VolumeGBP 886,559

    Data provided by Coingecko API