BarnBridge (BOND) Canlı Fiyat

BarnBridge logo
BONDBarnBridge
0,146879 -0.14%
Piyasa değeri
€1,43M
0.57%
Hacim (24s)
1.517.555
2.33%
Dolaşımdaki miktar
9.781.671 BOND
Yayın tarihi
-

Data provided by Coingecko API

BOND Fiyat İstatistikleri

Fiyat / BarnBridge Fiyatı Bugün

BarnBridge Fiyatı
€0,146879

Fiyat Değişimi

€-0,00020064683
0.14%
24s Düşük / 24s Yüksek
€0,145054 / €0,287472

Alım Satım Hacmi

€1.517.555
2.33%
Hacim / Piyasa Değeri
1,0588002
Piyasa hakimiyeti
0,00004185891%
Piyasa sıralaması
#3477

BarnBridge Arzı

Daloşımdaki Arz
9.781.670,508 BOND
Toplam Arz
10.000.000 BOND
Maks Arz
10.000.000 BOND

BarnBridge piyasa değeri

Piyasa Değeri
€1.433.278
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

€1.465.269
6.08%

Dünkü BarnBridge Fiyatı

Dünkü Düşük / Yüksek
€0,155429 / €0,15659134
Dünkü Açılış / Kapanış
€0,15659134 / €0,155429
Dünkü Değişim
5.85%
Dünkü Hacim
€162.630,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16593977 / €0,2135968
30g Düşük/30g Yüksek
€0,14642234 / €0,16095953
90g Düşük/90g Yüksek
€0,14274753 / €0,16095953
52 Hafta Düşük / 52 Hafta Yüksek
€0,14262446 / €0,16095953
Tüm Zamanlar YüksekEki 27, 2020 (4 yıl önce)
€157,16
99.91%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
€0,120027
22.77%

Data provided by Coingecko API

BOND'den EUR'ye Dönüştürücü

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BarnBridge Fiyat Tablosu (BOND'den EUR'ye)

    BONDEUR TradingView tarafından

    BarnBridge Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,16
    BOND/EUR
    €0,0117
    €39.439
    Recently

    BarnBridge Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,158336
    €0
    €0,16096
    €0,146422
    28.08.2025
    €0,14809
    €0,158336
    €0,159239
    €0,146461
    27.08.2025
    €0,145254
    €0,14809
    €0,148853
    €0,142928
    26.08.2025
    €0,143085
    €0,145254
    €0,146518
    €0,142624
    25.08.2025
    €0,148305
    €0,143085
    €0,149571
    €0,142811
    24.08.2025
    €0,148743
    €0,148305
    €0,151309
    €0,14855
    23.08.2025
    €0,155613
    €0,148743
    €0,155613
    €0,147426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 42 saniye

    Explore Our Other Products for BOND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.539
    1.36%
    Piyasa değeri€2,16T
    Hacim€47,74B
    2
    4.395,43
    1.25%
    Piyasa değeri€530,44B
    Hacim€32,59B
    4
    2,8
    2.45%
    Piyasa değeri€166,78B
    Hacim€6,09B
    5
    860,46
    0.54%
    Piyasa değeri€119,77B
    Hacim€1,21B
    6
    202,47
    2.72%
    Piyasa değeri€109,52B
    Hacim€9,8B
    9
    0,22
    0.29%
    Piyasa değeri€32,47B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3474
    0,03
    13.86%
    Piyasa değeri€1,44M
    Hacim€471.460
    3475
    0,00326246
    0.87%
    Piyasa değeri€1,43M
    Hacim€18.145
    Piyasa değeri€1,43M
    Hacim€2.082
    3478
    0,07
    0%
    Piyasa değeri€1,57M
    Hacim€75
    3479
    0,00141905
    11.48%
    Piyasa değeri€1,42M
    Hacim€100.430

    Data provided by Coingecko API