BarnBridge (BOND) Canlı Fiyat

BarnBridge logo
BONDBarnBridge
0,155507 -1.16%
Piyasa değeri
€1,52M
1.24%
Hacim (24s)
218.610
1.64%
Dolaşımdaki miktar
9.781.671 BOND
Yayın tarihi
-

Data provided by Coingecko API

BOND Fiyat İstatistikleri

Fiyat / BarnBridge Fiyatı Bugün

BarnBridge Fiyatı
€0,155507

Fiyat Değişimi

€-0,0018274153
1.16%
24s Düşük / 24s Yüksek
€0,149815 / €0,159906

Alım Satım Hacmi

€218.610
1.64%
Hacim / Piyasa Değeri
0,14372498
Piyasa hakimiyeti
0,000043087874%
Piyasa sıralaması
#3446

BarnBridge Arzı

Daloşımdaki Arz
9.781.670,508 BOND
Toplam Arz
10.000.000 BOND
Maks Arz
10.000.000 BOND

BarnBridge piyasa değeri

Piyasa Değeri
€1.521.030
1.24%

Tamamen Seyreltilmiş
Piyasa değeri

€1.554.979
0.70%

Dünkü BarnBridge Fiyatı

Dünkü Düşük / Yüksek
€0,15438101 / €0,15444107
Dünkü Açılış / Kapanış
€0,15438101 / €0,15444107
Dünkü Değişim
0.71%
Dünkü Hacim
€221.563,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,16961419 / €0,22539302
30g Düşük/30g Yüksek
€0,14939414 / €0,15973989
90g Düşük/90g Yüksek
€0,1493318 / €0,17900339
52 Hafta Düşük / 52 Hafta Yüksek
€0,14601254 / €0,19352245
Tüm Zamanlar YüksekEki 27, 2020 (4 yıl önce)
€157,16
99.90%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
€0,120027
29.56%

Data provided by Coingecko API

BOND'den EUR'ye Dönüştürücü

BarnBridge
BarnBridgeBOND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOND Safely with 3Commas

Use a proven backtested strategy for BOND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BarnBridge Fiyat Tablosu (BOND'den EUR'ye)

    BONDEUR TradingView tarafından

    BarnBridge Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,16
    BOND/EUR
    €0,0094
    €961
    Recently

    BarnBridge Geçmiş Fiyat Verileri (EUR)

    Tarih
    15.08.2025
    €0,158853
    €0
    €0,15974
    €0,150543
    14.08.2025
    €0,153163
    €0,158853
    €0,179003
    €0,149332
    13.08.2025
    €0,156341
    €0,153163
    €0,157588
    €0,154452
    12.08.2025
    €0,146013
    €0,156341
    €0,159109
    €0,146013
    11.08.2025
    €0,157875
    €0,146013
    €0,157875
    €0,146945
    10.08.2025
    €0,163144
    €0,157875
    €0,16583
    €0,151867
    09.08.2025
    €0,158057
    €0,163144
    €0,193522
    €0,158057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 6 dakika ve 37 saniye

    Explore Our Other Products for BOND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.763
    0.58%
    Piyasa değeri€2,34T
    Hacim€40,29B
    2
    4.476,71
    2.16%
    Piyasa değeri€540,23B
    Hacim€45,91B
    3
    3,09
    0.05%
    Piyasa değeri€183,61B
    Hacim€7,12B
    5
    833,14
    0.64%
    Piyasa değeri€115,94B
    Hacim€2,92B
    6
    187,52
    3.09%
    Piyasa değeri€101,14B
    Hacim€8,74B
    10
    0,23
    3.83%
    Piyasa değeri€34,77B
    Hacim€4,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3454
    0,01
    3.14%
    Piyasa değeri€1,53M
    Hacim€58.208
    3445
    2,08
    3.99%
    Piyasa değeri€1,52M
    Hacim€25.093
    3447
    0,02
    9.26%
    Piyasa değeri€1,52M
    Hacim€178.534
    3449
    0,09
    1.47%
    Piyasa değeri€1,52M
    Hacim€14.443
    3448
    0,00151888
    6.66%
    Piyasa değeri€1,52M
    Hacim€11.365

    Data provided by Coingecko API