Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
GBP 0.000266 -5.28%
Market Cap
GBP 0
0%
Volume (24)
GBP 115,110
0.57%
Circulating Supply
0 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0.00026629

Price Change

GBP -0.000014838698
5.28%
24h Low / 24h High
GBP 0.00026304 / GBP 0.00029003

Trading Volume

GBP 115,110
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Based Bario Supply

Circulating Supply
0 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Fully Diluted
Market Cap

GBP 265,088
0.13%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0.00026474806 / GBP 0.0002647637
Yesterday's Open / Close
GBP 0.0002647637 / GBP 0.00026474806
Yesterday's Change
0.58%
Yesterday's Volume
GBP 113,317.35

Based Bario Price History

7d Low / 7d High
GBP 0.00033594926 / GBP 0.00051348827
30d Low / 30d High
GBP 0.00026324361 / GBP 0.0003237108
90d Low / 90d High
GBP 0.00025699984 / GBP 0.00039220781
52 Week Low / 52 Week High
GBP 0.00025699984 / GBP 0.0003929053
All Time HighOct 13, 2024 (4 days ago)
GBP 0.00039545
32.62%
All Time LowOct 16, 2024 (2 days ago)
GBP 0.00025547
4.30%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to GBP)

BARIOGBP by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (GBP)

Date
10/17/2024
GBP 0.000283
GBP 0
GBP 0.000289
GBP 0.000263
10/16/2024
GBP 0.000283
GBP 0.000283
GBP 0.000346
GBP 0.000257
10/15/2024
GBP 0.000334
GBP 0.000283
GBP 0.000388
GBP 0.000325
10/14/2024
GBP 0.000391
GBP 0.000334
GBP 0.000392
GBP 0.000332
10/13/2024
GBP 0.000382
GBP 0.000391
GBP 0.000393
GBP 0.000371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekNeutral
49
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,865
0.71%
Market CapGBP 1.34T
VolumeGBP 38.03B
2
GBP 2,620.57
0.52%
Market CapGBP 314.76B
VolumeGBP 14.89B
4
GBP 595.79
1.09%
Market CapGBP 86.89B
VolumeGBP 683.52M
5
GBP 152.68
0.52%
Market CapGBP 71.57B
VolumeGBP 2.82B
7
GBP 0.543588
3.00%
Market CapGBP 30.77B
VolumeGBP 1.58B
9
GBP 0.132369
6.65%
Market CapGBP 19.33B
VolumeGBP 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 50,336
1.88%
Market CapGBP 995.04B
VolumeGBP 32.45B
2
GBP 2,003.78
3.58%
Market CapGBP 241B
VolumeGBP 14.39B
3
GBP 0.764971
0.01%
Market CapGBP 91.54B
VolumeGBP 36.47B
4
GBP 448.6
1.14%
Market CapGBP 65.45B
VolumeGBP 634.08M
5
GBP 118.8
1.76%
Market CapGBP 55.79B
VolumeGBP 2.39B

Data provided by Coingecko API