Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
GBP 0.003009+ 11.67%
Market Cap
GBP 3M
11.07%
Volume (24)
GBP 297,896
4.63%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0.00300851

Price Change

GBP 0.00031444
11.67%
24h Low / 24h High
GBP 0.0023267 / GBP 0.00305626

Trading Volume

GBP 297,896
4.63%
Volume / Market Cap
0.099440303
Market Dominance
0.00010405942%
Market Rank
#2538

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
GBP 2,995,727
11.07%

Fully Diluted
Market Cap

GBP 2,995,727
19.37%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0.0024577675 / GBP 0.0025615653
Yesterday's Open / Close
GBP 0.0024577675 / GBP 0.0025615653
Yesterday's Change
19.88%
Yesterday's Volume
GBP 186,859.65

Based Bario Price History

7d Low / 7d High
GBP 0.002247991 / GBP 0.003784264
30d Low / 30d High
GBP 0.0024577675 / GBP 0.0031074598
90d Low / 90d High
GBP 0.0019467571 / GBP 0.0031074598
52 Week Low / 52 Week High
GBP 0.0018456793 / GBP 0.0031074598
All Time HighDec 12, 2024 (1 months ago)
GBP 0.00558927
46.17%
All Time LowOct 31, 2024 (2 months ago)
GBP 0.00018939
1488.56%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to GBP)

BARIOGBP by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (GBP)

Date
1/19/2025
GBP 0.002984
GBP 0
GBP 0.00299
GBP 0.002458
1/18/2025
GBP 0.002601
GBP 0.002984
GBP 0.003107
GBP 0.002477
1/17/2025
GBP 0.002129
GBP 0.002601
GBP 0.002524
GBP 0.001947
1/16/2025
GBP 0.002185
GBP 0.002129
GBP 0.002185
GBP 0.002041
1/15/2025
GBP 0.002366
GBP 0.002185
GBP 0.002366
GBP 0.002008
1/14/2025
GBP 0.002135
GBP 0.002366
GBP 0.002602
GBP 0.002135
1/13/2025
GBP 0.002482
GBP 0.002135
GBP 0.002482
GBP 0.001846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,989
0.92%
Market CapGBP 2.07T
VolumeGBP 152.91B
2
GBP 3,310.04
2.97%
Market CapGBP 399.85B
VolumeGBP 66.36B
3
GBP 3.18
0.89%
Market CapGBP 183.48B
VolumeGBP 21.14B
5
GBP 248.5
8.84%
Market CapGBP 120.45B
VolumeGBP 31.57B
6
GBP 683.96
2.88%
Market CapGBP 99.98B
VolumeGBP 2.68B
7
GBP 0.361899
7.62%
Market CapGBP 53.61B
VolumeGBP 9.89B

Data provided by Coingecko API

More Cryptocurrencies

2527
GBP 0.00429553
21.28%
Market CapGBP 3.04M
VolumeGBP 394,558
2528
GBP 0.00313319
19.24%
Market CapGBP 3.04M
VolumeGBP 317,080
2529
Market CapGBP 3.04M
VolumeGBP 658
2530
GBP 0.02588652
5.79%
Market CapGBP 3.03M
VolumeGBP 58,376
2531
GBP 0.00000603
18.37%
Market CapGBP 3.02M
VolumeGBP 117,431

Data provided by Coingecko API