Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
GBP 0.000908 -11.51%
Market Cap
GBP 903,476
11.94%
Volume (24)
GBP 108,752
0.67%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

BARIO price Statistics

Based Bario Price Today

Based Bario Price
GBP 0.00090769

Price Change

GBP -0.00011802281
11.51%
24h Low / 24h High
GBP 0.00090526 / GBP 0.00102725

Trading Volume

GBP 108,752
0.67%
Volume / Market Cap
0.12037066
Market Dominance
0.000033969889%
Market Rank
#3477

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
GBP 903,476
11.94%

Fully Diluted
Market Cap

GBP 903,476
11.58%

Based Bario Price Yesterday

Yesterday's Low / High
GBP 0.0010200078 / GBP 0.0010235063
Yesterday's Open / Close
GBP 0.0010235063 / GBP 0.0010200078
Yesterday's Change
11.16%
Yesterday's Volume
GBP 121,170

Based Bario Price History

7d Low / 7d High
GBP 0.001084328 / GBP 0.0015479668
30d Low / 30d High
GBP 0.00086113423 / GBP 0.0010239533
90d Low / 90d High
GBP 0.00086113423 / GBP 0.00121223
52 Week Low / 52 Week High
GBP 0.00086113423 / GBP 0.0012317065
All Time HighDec 12, 2024 (2 months ago)
GBP 0.00558927
83.80%
All Time LowOct 31, 2024 (3 months ago)
GBP 0.00018939
378.00%

Data provided by Coingecko API

BARIO to GBP converter

Based Bario
Based BarioBARIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to GBP)

BARIOGBP by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (GBP)

Date
2/20/2025
GBP 0.000864
GBP 0
GBP 0.001024
GBP 0.000861
2/19/2025
GBP 0.000909
GBP 0.000864
GBP 0.000991
GBP 0.000862
2/18/2025
GBP 0.0011
GBP 0.000909
GBP 0.0011
GBP 0.000905
2/17/2025
GBP 0.001212
GBP 0.0011
GBP 0.001216
GBP 0.000979
2/16/2025
GBP 0.001141
GBP 0.001212
GBP 0.001215
GBP 0.001131
2/15/2025
GBP 0.001226
GBP 0.001141
GBP 0.001226
GBP 0.00113
2/14/2025
GBP 0.000975
GBP 0.001226
GBP 0.001232
GBP 0.000975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 22 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,171
2.26%
Market CapGBP 1.9T
VolumeGBP 43.51B
2
GBP 2,655.24
3.66%
Market CapGBP 319.25B
VolumeGBP 28.66B
3
GBP 2.55
5.92%
Market CapGBP 147.38B
VolumeGBP 4.66B
5
GBP 641.15
2.47%
Market CapGBP 93.41B
VolumeGBP 1.01B
6
GBP 169.96
2.94%
Market CapGBP 82.76B
VolumeGBP 5.11B
8
GBP 0.242253
4.76%
Market CapGBP 35.76B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

3474
GBP 0.00090459
4.12%
Market CapGBP 905,014
VolumeGBP 38,063
3475
GBP 0.00230308
0.45%
Market CapGBP 904,383
VolumeGBP 23,533
3476
GBP 0.00012905
2.42%
Market CapGBP 903,330
VolumeGBP 121
3478
GBP 0.01487853
7.07%
Market CapGBP 902,829
VolumeGBP 6,651
3470
GBP 0.00000221
6.49%
Market CapGBP 901,466
VolumeGBP 9,357

Data provided by Coingecko API