Based Fwog (FWOG) Canlı Fiyat

Based Fwog logo
FWOGBased Fwog
INR 0,000194 -3.57%
Piyasa değeri
INR 19,4M
3.61%
Hacim (24s)
INR 97.164
422.29%
Dolaşımdaki miktar
100.000.000.000 FWOG
Yayın tarihi
-

Data provided by Coingecko API

FWOG Fiyat İstatistikleri

Fiyat / Based Fwog Fiyatı Bugün

Based Fwog Fiyatı
INR 0,00019407

Fiyat Değişimi

INR -0,0000071789861
3.57%
24s Düşük / 24s Yüksek
INR 0,00019294 / INR 0,00020125

Alım Satım Hacmi

INR 97.164
422.29%
Hacim / Piyasa Değeri
0,0050085463
Piyasa hakimiyeti
0,0000055489336%
Piyasa sıralaması
#6259

Based Fwog Arzı

Daloşımdaki Arz
100.000.000.000 FWOG
Toplam Arz
100.000.000.000 FWOG
Maks Arz
100.000.000.000 FWOG

Based Fwog piyasa değeri

Piyasa Değeri
INR 19.399.641
3.61%

Tamamen Seyreltilmiş
Piyasa değeri

INR 19.399.641
1.86%

Dünkü Based Fwog Fiyatı

Dünkü Düşük / Yüksek
INR 0,00019518843 / INR 0,00020016781
Dünkü Açılış / Kapanış
INR 0,00019518843 / INR 0,00020016781
Dünkü Değişim
1.83%
Dünkü Hacim
INR 34.777,477

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000021309087 / INR 0,0000024774866
30g Düşük/30g Yüksek
INR 0,00019518843 / INR 0,00020104962
90g Düşük/90g Yüksek
INR 0,00019061055 / INR 0,00021636262
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00018638723 / INR 0,00021636262
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 0,00705203
97.24%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00007127
173.58%

Data provided by Coingecko API

FWOG'den INR'ye Dönüştürücü

Based Fwog
Based FwogFWOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Fwog Fiyat Tablosu (FWOG'den INR'ye)

    FWOGINR TradingView tarafından

    Based Fwog Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Fwog Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,000199
    INR 0
    INR 0,000201
    INR 0,000195
    26.08.2025
    INR 0,000196
    INR 0,000199
    INR 0,000199
    INR 0,000191
    25.08.2025
    INR 0,000209
    INR 0,000196
    INR 0,000209
    INR 0,000191
    24.08.2025
    INR 0,000213
    INR 0,000209
    INR 0,000216
    INR 0,000208
    23.08.2025
    INR 0,000212
    INR 0,000213
    INR 0,000213
    INR 0,000205
    22.08.2025
    INR 0,000187
    INR 0,000212
    INR 0,000214
    INR 0,000186
    21.08.2025
    INR 0,000194
    INR 0,000187
    INR 0,000194
    INR 0,000188

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 52 dakika ve 9 saniye

    Explore Our Other Products for FWOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.686
    0.60%
    Piyasa değeriINR 2,24T
    HacimINR 37,54B
    2
    INR 4.506,11
    3.17%
    Piyasa değeriINR 543,58B
    HacimINR 31,74B
    3
    INR 2,98
    0.97%
    Piyasa değeriINR 177,48B
    HacimINR 6,71B
    5
    INR 870,2
    0.66%
    Piyasa değeriINR 121,03B
    HacimINR 1,63B
    6
    INR 211,36
    1.42%
    Piyasa değeriINR 114,21B
    HacimINR 14,35B
    9
    INR 0,221379
    0.05%
    Piyasa değeriINR 33,35B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6255
    INR 0,264109
    0.81%
    Piyasa değeriINR 19,48M
    HacimINR 4.596
    6257
    INR 0,02235832
    37.76%
    Piyasa değeriINR 19,42M
    HacimINR 7,59M
    Piyasa değeriINR 19,41M
    HacimINR 2,12M
    6262
    INR 0,02651071
    17.53%
    Piyasa değeriINR 19,38M
    HacimINR 412.800
    6263
    INR 0,01938249
    0.33%
    Piyasa değeriINR 19,38M
    HacimINR 39.552

    Data provided by Coingecko API