Based Fwog (FWOG) Canlı Fiyat

Based Fwog logo
FWOGBased Fwog
INR 0,000213+ 2.91%
Piyasa değeri
INR 21,35M
3.04%
Hacim (24s)
INR 8.013
62.56%
Dolaşımdaki miktar
100.000.000.000 FWOG
Yayın tarihi
-

Data provided by Coingecko API

FWOG Fiyat İstatistikleri

Fiyat / Based Fwog Fiyatı Bugün

Based Fwog Fiyatı
INR 0,00021344

Fiyat Değişimi

INR 0,00000604
2.91%
24s Düşük / 24s Yüksek
INR 0,000206 / INR 0,0002149

Alım Satım Hacmi

INR 8.013,17
62.56%
Hacim / Piyasa Değeri
0,00037528768
Piyasa hakimiyeti
0,0000062721983%
Piyasa sıralaması
#6117

Based Fwog Arzı

Daloşımdaki Arz
100.000.000.000 FWOG
Toplam Arz
100.000.000.000 FWOG
Maks Arz
100.000.000.000 FWOG

Based Fwog piyasa değeri

Piyasa Değeri
INR 21.352.073
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.352.073
0.50%

Dünkü Based Fwog Fiyatı

Dünkü Düşük / Yüksek
INR 0,00021209934 / INR 0,00021280486
Dünkü Açılış / Kapanış
INR 0,00021280486 / INR 0,00021209934
Dünkü Değişim
0.47%
Dünkü Hacim
INR 8.523,8235

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0000021196933 / INR 0,0000025257346
30g Düşük/30g Yüksek
INR 0,00020542998 / INR 0,00021375915
90g Düşük/90g Yüksek
INR 0,00018638723 / INR 0,00021375915
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,00018456816 / INR 0,00022103588
Tüm Zamanlar YüksekAra 15, 2024 (8 ay önce)
INR 0,00705203
96.98%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 0,00007127
198.65%

Data provided by Coingecko API

FWOG'den INR'ye Dönüştürücü

Based Fwog
Based FwogFWOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FWOG Safely with 3Commas

Use a proven backtested strategy for FWOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Based Fwog Fiyat Tablosu (FWOG'den INR'ye)

    FWOGINR TradingView tarafından

    Based Fwog Borsaları

    Instant crypto to crypto exchange coming soon!

    Based Fwog Geçmiş Fiyat Verileri (INR)

    Tarih
    23.08.2025
    INR 0,000212
    INR 0
    INR 0,000213
    INR 0,000205
    22.08.2025
    INR 0,000187
    INR 0,000212
    INR 0,000214
    INR 0,000186
    21.08.2025
    INR 0,000194
    INR 0,000187
    INR 0,000194
    INR 0,000188
    20.08.2025
    INR 0,000185
    INR 0,000194
    INR 0,000196
    INR 0,000185
    19.08.2025
    INR 0,000206
    INR 0,000185
    INR 0,000207
    INR 0,000187
    18.08.2025
    INR 0,000217
    INR 0,000206
    INR 0,000217
    INR 0,000204
    17.08.2025
    INR 0,000214
    INR 0,000217
    INR 0,000221
    INR 0,000214

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 19 dakika ve 13 saniye

    Explore Our Other Products for FWOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.927
    0.60%
    Piyasa değeriINR 2,29T
    HacimINR 24,69B
    2
    INR 4.775,02
    1.20%
    Piyasa değeriINR 576,38B
    HacimINR 19B
    3
    INR 3,04
    0.37%
    Piyasa değeriINR 180,93B
    HacimINR 3,37B
    5
    INR 872,75
    1.83%
    Piyasa değeriINR 121,6B
    HacimINR 1,29B
    6
    INR 207,68
    1.11%
    Piyasa değeriINR 112,3B
    HacimINR 7,17B
    9
    INR 0,23321
    1.69%
    Piyasa değeriINR 35,12B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 21,37M
    HacimINR 2.545
    6115
    INR 0,161258
    0.85%
    Piyasa değeriINR 21,35M
    HacimINR 2,21M
    6116
    INR 0,301484
    49.24%
    Piyasa değeriINR 21,35M
    HacimINR 301
    6118
    INR 0,02134841
    1.36%
    Piyasa değeriINR 21,34M
    HacimINR 42.657
    6119
    INR 0,00000309
    4.68%
    Piyasa değeriINR 21,32M
    HacimINR 263.586

    Data provided by Coingecko API