BBAChain (BBA) Canlı Fiyat

BBAChain logo
BBABBAChain
JPY 0,332964+ 1.42%
Piyasa değeri
JPY 54,44M
1.54%
Hacim (24s)
JPY 28.961.501
0.75%
Dolaşımdaki miktar
163.452.000 BBA
Yayın tarihi
-

Data provided by Coingecko API

BBA Fiyat İstatistikleri

Fiyat / BBAChain Fiyatı Bugün

BBAChain Fiyatı
JPY 0,332964

Fiyat Değişimi

JPY 0,00465256
1.42%
24s Düşük / 24s Yüksek
JPY 0,325308 / JPY 0,334227

Alım Satım Hacmi

JPY 28.961.501
0.75%
Hacim / Piyasa Değeri
0,53198553
Piyasa hakimiyeti
0,0000093329326%
Piyasa sıralaması
#5529

BBAChain Arzı

Daloşımdaki Arz
163.452.003,535 BBA
Toplam Arz
296.000.000 BBA
Maks Arz
296.000.000 BBA

BBAChain piyasa değeri

Piyasa Değeri
JPY 54.440.392
1.54%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 98.587.694
1.50%

Dünkü BBAChain Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32742675 / JPY 0,32887458
Dünkü Açılış / Kapanış
JPY 0,32887458 / JPY 0,32742675
Dünkü Değişim
1.47%
Dünkü Hacim
JPY 28.573.587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021558108 / JPY 0,0022491715
30g Düşük/30g Yüksek
JPY 0,32549749 / JPY 0,33287633
90g Düşük/90g Yüksek
JPY 0,31764898 / JPY 0,33287633
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31687887 / JPY 0,33287633
Tüm Zamanlar YüksekAra 24, 2024 (8 ay önce)
JPY 330,64
99.90%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
JPY 0,316593
5.45%

Data provided by Coingecko API

BBA'den JPY'ye Dönüştürücü

BBAChain
BBAChainBBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BBAChain Fiyat Tablosu (BBA'den JPY'ye)

    BBAJPY TradingView tarafından

    BBAChain Borsaları

    Instant crypto to crypto exchange coming soon!

    BBAChain Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,330954
    JPY 0
    JPY 0,33143
    JPY 0,325497
    03.09.2025
    JPY 0,331602
    JPY 0,330954
    JPY 0,332876
    JPY 0,329402
    02.09.2025
    JPY 0,320984
    JPY 0,331602
    JPY 0,331366
    JPY 0,320984
    01.09.2025
    JPY 0,32031
    JPY 0,320984
    JPY 0,323884
    JPY 0,316879
    31.08.2025
    JPY 0,320319
    JPY 0,32031
    JPY 0,322135
    JPY 0,31905
    30.08.2025
    JPY 0,31962
    JPY 0,320319
    JPY 0,320838
    JPY 0,317853
    29.08.2025
    JPY 0,330922
    JPY 0,31962
    JPY 0,330922
    JPY 0,317316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 37 dakika ve 51 saniye

    Explore Our Other Products for BBA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.470
    1.47%
    Piyasa değeriJPY 2,24T
    HacimJPY 42,19B
    2
    JPY 4.393,01
    0.23%
    Piyasa değeriJPY 530,9B
    HacimJPY 30,96B
    3
    JPY 2,84
    0.26%
    Piyasa değeriJPY 168,84B
    HacimJPY 4,45B
    5
    JPY 850,12
    0.19%
    Piyasa değeriJPY 118,31B
    HacimJPY 689,22M
    6
    JPY 206,3
    0.73%
    Piyasa değeriJPY 111,72B
    HacimJPY 5,74B
    9
    JPY 0,216512
    0.55%
    Piyasa değeriJPY 32,67B
    HacimJPY 1,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5528
    JPY 0,02399596
    28.12%
    Piyasa değeriJPY 54,48M
    HacimJPY 1,27M
    5527
    JPY 0,333067
    1.49%
    Piyasa değeriJPY 54,44M
    HacimJPY 28,97M
    5524
    JPY 0,73208
    7.50%
    Piyasa değeriJPY 54,44M
    HacimJPY 14,37M
    5531
    JPY 0,632996
    1.09%
    Piyasa değeriJPY 54,39M
    HacimJPY 69.783
    5530
    Piyasa değeriJPY 54,36M
    HacimJPY 291

    Data provided by Coingecko API