BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
RUB 0.18252+ 0.07%
Market Cap
RUB 29.67M
0.13%
Volume (24)
RUB 26,888,336
4.72%
Circulating Supply
162,555,460 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
RUB 0.18252

Price Change

RUB 0.0001332
0.07%
24h Low / 24h High
RUB 0.180327 / RUB 0.183146

Trading Volume

RUB 26,888,336
4.72%
Volume / Market Cap
0.90628846
Market Dominance
0.0000093553766%
Market Rank
#5489

BBAChain Supply

Circulating Supply
162,555,459.078 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
RUB 29,668,629
0.13%

Fully Diluted
Market Cap

RUB 54,024,111
0.24%

BBAChain Price Yesterday

Yesterday's Low / High
RUB 0.182745 / RUB 0.18314583
Yesterday's Open / Close
RUB 0.18314583 / RUB 0.182745
Yesterday's Change
0.23%
Yesterday's Volume
RUB 24,918,845

BBAChain Price History

7d Low / 7d High
RUB 0.002243434 / RUB 0.084341721
30d Low / 30d High
RUB 0.18071649 / RUB 0.19848347
90d Low / 90d High
RUB 0.18071649 / RUB 2.8192805
52 Week Low / 52 Week High
RUB 0.18071649 / RUB 6.7451761
All Time HighDec 30, 2024 (7 months ago)
RUB 234
99.92%
All Time LowAug 20, 2025 (0 days ago)
RUB 0.180327
1.29%

Data provided by Coingecko API

BBA to RUB converter

BBAChain
BBAChainBBA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBA Safely with 3Commas

Use a proven backtested strategy for BBA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BBAChain Price Chart (BBA to RUB)

    BBARUB by TradingView

    BBAChain Exchanges

    Instant crypto to crypto exchange coming soon!

    BBAChain Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 0.183357
    RUB 0
    RUB 0.183367
    RUB 0.180716
    8/19/2025
    RUB 0.427867
    RUB 0.183357
    RUB 0.427867
    RUB 0.183374
    8/18/2025
    RUB 0.989541
    RUB 0.427867
    RUB 0.989541
    RUB 0.426309
    8/17/2025
    RUB 2.808899
    RUB 0.989541
    RUB 2.81928
    RUB 0.98939
    8/16/2025
    RUB 3.984533
    RUB 2.808899
    RUB 3.984533
    RUB 2.811313
    8/15/2025
    RUB 4.901837
    RUB 3.984533
    RUB 4.924695
    RUB 3.987711
    8/14/2025
    RUB 6.745176
    RUB 4.901837
    RUB 6.745176
    RUB 4.87041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 4 minutes and 45 seconds

    Explore Our Other Products for BBA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,118
    0.59%
    Market CapRUB 2.27T
    VolumeRUB 38.62B
    2
    RUB 4,304.55
    3.86%
    Market CapRUB 519.59B
    VolumeRUB 40.49B
    3
    RUB 2.94
    1.73%
    Market CapRUB 174.53B
    VolumeRUB 6.41B
    5
    RUB 867.63
    3.80%
    Market CapRUB 120.87B
    VolumeRUB 2.28B
    6
    RUB 188.49
    4.35%
    Market CapRUB 101.88B
    VolumeRUB 6.58B
    9
    RUB 0.22251
    5.08%
    Market CapRUB 33.51B
    VolumeRUB 3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5487
    RUB 0.04071451
    6.94%
    Market CapRUB 29.75M
    VolumeRUB 286,746
    5488
    RUB 0.03044975
    5.76%
    Market CapRUB 29.74M
    VolumeRUB 644,213
    5497
    RUB 0.143619
    4.05%
    Market CapRUB 29.71M
    VolumeRUB 5,760
    5490
    RUB 0.04464604
    3.51%
    Market CapRUB 29.66M
    VolumeRUB 12,288
    5491
    RUB 1.3
    7.22%
    Market CapRUB 29.62M
    VolumeRUB 63.38M

    Data provided by Coingecko API