BBAChain (BBA) Live Price

BBAChain logo
BBABBAChain
RUB 0.189314+ 0.04%
Market Cap
RUB 31.05M
0.06%
Volume (24)
RUB 15,956,319
0.21%
Circulating Supply
164,032,120 BBA
Issue Date
-

Data provided by Coingecko API

BBA price Statistics

BBAChain Price Today

BBAChain Price
RUB 0.189314

Price Change

RUB 0.00008158
0.04%
24h Low / 24h High
RUB 0.188097 / RUB 0.190997

Trading Volume

RUB 15,956,319
0.21%
Volume / Market Cap
0.51383865
Market Dominance
0.0000089879027%
Market Rank
#5659

BBAChain Supply

Circulating Supply
164,032,120.537 BBA
Total Supply
296,000,000 BBA
Max Supply
296,000,000 BBA

BBAChain Market Cap

Market Cap
RUB 31,053,170
0.06%

Fully Diluted
Market Cap

RUB 56,036,210
0.19%

BBAChain Price Yesterday

Yesterday's Low / High
RUB 0.18952321 / RUB 0.18980554
Yesterday's Open / Close
RUB 0.18980554 / RUB 0.18952321
Yesterday's Change
0.18%
Yesterday's Volume
RUB 15,978,740

BBAChain Price History

7d Low / 7d High
RUB 0.0021145017 / RUB 0.0022886267
30d Low / 30d High
RUB 0.18853572 / RUB 0.19062097
90d Low / 90d High
RUB 0.18820435 / RUB 0.19236126
52 Week Low / 52 Week High
RUB 0.17439511 / RUB 0.19236126
All Time HighDec 30, 2024 (8 months ago)
RUB 234
99.92%
All Time LowSep 1, 2025 (14 days ago)
RUB 0.170702
11.09%

Data provided by Coingecko API

BBA to RUB converter

BBAChain
BBAChainBBA
Russian RubleRUB

Data provided by Coingecko API

Real-Time BBAChain Price Chart (BBA to RUB)

BBARUB by TradingView

BBAChain Exchanges

Instant crypto to crypto exchange coming soon!

BBAChain Historical Price Data (RUB)

Date
9/14/2025
RUB 0.190429
RUB 0
RUB 0.190621
RUB 0.188536
9/13/2025
RUB 0.191119
RUB 0.190429
RUB 0.191147
RUB 0.189681
9/12/2025
RUB 0.191448
RUB 0.191119
RUB 0.192361
RUB 0.188204
9/11/2025
RUB 0.18913
RUB 0.191448
RUB 0.192004
RUB 0.188948
9/10/2025
RUB 0.183447
RUB 0.18913
RUB 0.1893
RUB 0.182777
9/9/2025
RUB 0.181652
RUB 0.183447
RUB 0.185452
RUB 0.180255
9/8/2025
RUB 0.182968
RUB 0.181652
RUB 0.188172
RUB 0.174395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 34 minutes and 10 seconds

Explore Our Other Products for BBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,748
0.15%
Market CapRUB 2.31T
VolumeRUB 33.21B
2
RUB 4,566.17
2.03%
Market CapRUB 550.97B
VolumeRUB 29.29B
3
RUB 2.99
2.90%
Market CapRUB 178.25B
VolumeRUB 5.24B
5
RUB 236.57
3.99%
Market CapRUB 128.45B
VolumeRUB 9.37B
6
RUB 919.8
1.90%
Market CapRUB 128.02B
VolumeRUB 1.3B
8
RUB 0.263887
9.25%
Market CapRUB 39.82B
VolumeRUB 5.53B

Data provided by Coingecko API

More Cryptocurrencies

5656
RUB 0.04866174
7.15%
Market CapRUB 31.08M
VolumeRUB 427,375
5657
RUB 0.310723
5.28%
Market CapRUB 31.07M
VolumeRUB 474,785
5658
RUB 0.0109035
1.62%
Market CapRUB 31.06M
VolumeRUB 83,648
5660
RUB 0.00005706
2.93%
Market CapRUB 30.97M
VolumeRUB 64,749
5666
RUB 0.03095304
25.91%
Market CapRUB 30.95M
VolumeRUB 3.31M

Data provided by Coingecko API