Pesto the Baby King Penguin (PESTO) Canlı Fiyat

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
RUB 0,02771 -2.85%
Piyasa değeri
RUB 27,57M
3.34%
Hacim (24s)
RUB 1.778.119
4.18%
Dolaşımdaki miktar
999.847.870 PESTO
Yayın tarihi
-

Data provided by Coingecko API

PESTO Fiyat İstatistikleri

Fiyat / Pesto the Baby King Penguin Fiyatı Bugün

Pesto the Baby King Penguin Fiyatı
RUB 0,02771

Fiyat Değişimi

RUB -0,00081277819
2.85%
24s Düşük / 24s Yüksek
RUB 0,02534672 / RUB 0,03118109

Alım Satım Hacmi

RUB 1.778.119
4.18%
Hacim / Piyasa Değeri
0,064499025
Piyasa hakimiyeti
0,0000086116767%
Piyasa sıralaması
#5573

Pesto the Baby King Penguin Arzı

Daloşımdaki Arz
999.847.871,311 PESTO
Toplam Arz
999.847.871,311 PESTO
Maks Arz
1.000.000.000 PESTO

Pesto the Baby King Penguin piyasa değeri

Piyasa Değeri
RUB 27.568.153
3.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 27.568.153
5.32%

Dünkü Pesto the Baby King Penguin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026071599 / RUB 0,02628626
Dünkü Açılış / Kapanış
RUB 0,026071599 / RUB 0,02628626
Dünkü Değişim
5.85%
Dünkü Hacim
RUB 1.439.745,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00032356913 / RUB 0,00044431238
30g Düşük/30g Yüksek
RUB 0,026071599 / RUB 0,029827683
90g Düşük/90g Yüksek
RUB 0,026071599 / RUB 0,031937317
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,026071599 / RUB 0,035702389
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
RUB 2,73
98.99%
Tüm Zamanlar DüşükAğu 22, 2025 (10 gün önce)
RUB 0,02412565
14.29%

Data provided by Coingecko API

PESTO'den RUB'ye Dönüştürücü

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pesto the Baby King Penguin Fiyat Tablosu (PESTO'den RUB'ye)

    PESTORUB TradingView tarafından

    Pesto the Baby King Penguin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,028755
    RUB 0
    RUB 0,029828
    RUB 0,026072
    31.08.2025
    RUB 0,031038
    RUB 0,028755
    RUB 0,031139
    RUB 0,029026
    30.08.2025
    RUB 0,027785
    RUB 0,031038
    RUB 0,030937
    RUB 0,027756
    29.08.2025
    RUB 0,028551
    RUB 0,027785
    RUB 0,032654
    RUB 0,02758
    28.08.2025
    RUB 0,032818
    RUB 0,028551
    RUB 0,035702
    RUB 0,028668
    27.08.2025
    RUB 0,031947
    RUB 0,032818
    RUB 0,034803
    RUB 0,028736
    26.08.2025
    RUB 0,028491
    RUB 0,031947
    RUB 0,031749
    RUB 0,027134

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 27 dakika ve 0 saniye

    Explore Our Other Products for PESTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.158
    2.47%
    Piyasa değeriRUB 2,19T
    HacimRUB 43,14B
    2
    RUB 4.368,29
    0.28%
    Piyasa değeriRUB 527,42B
    HacimRUB 31,33B
    4
    RUB 2,79
    2.18%
    Piyasa değeriRUB 166,18B
    HacimRUB 7,49B
    5
    RUB 851,79
    0.31%
    Piyasa değeriRUB 118,57B
    HacimRUB 1,59B
    6
    RUB 202,28
    2.16%
    Piyasa değeriRUB 109,45B
    HacimRUB 6,93B
    9
    RUB 0,21331
    1.68%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5570
    RUB 0,00000024
    4.58%
    Piyasa değeriRUB 27,6M
    HacimRUB 9.114
    5571
    RUB 0,00154422
    0.74%
    Piyasa değeriRUB 27,6M
    HacimRUB 93.603
    5572
    RUB 0,02757137
    0%
    Piyasa değeriRUB 27,57M
    HacimRUB 79.584
    Piyasa değeriRUB 27,57M
    HacimRUB 41.480
    5576
    RUB 0,897871
    0.41%
    Piyasa değeriRUB 27,53M
    HacimRUB 19.488

    Data provided by Coingecko API