bDollar (BDO) Canlı Fiyat

bDollar logo
BDObDollar
JPY 0,654633+ 1.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 30.767
0.06%
Dolaşımdaki miktar
0 BDO
Yayın tarihi
-

Data provided by Coingecko API

BDO Fiyat İstatistikleri

Fiyat / bDollar Fiyatı Bugün

bDollar Fiyatı
JPY 0,654633

Fiyat Değişimi

JPY 0,00772413
1.19%
24s Düşük / 24s Yüksek
JPY 0,640736 / JPY 0,654964

Alım Satım Hacmi

JPY 30.767
0.06%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

bDollar Arzı

Daloşımdaki Arz
0 BDO
Toplam Arz
210.001 BDO
Maks Arz
0 BDO

bDollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 137.395
0.98%

Dünkü bDollar Fiyatı

Dünkü Düşük / Yüksek
JPY 0,64774547 / JPY 0,64813107
Dünkü Açılış / Kapanış
JPY 0,64813107 / JPY 0,64774547
Dünkü Değişim
1.03%
Dünkü Hacim
JPY 51.522,117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0042846254 / JPY 0,0046171396
30g Düşük/30g Yüksek
JPY 0,64641179 / JPY 0,67593044
90g Düşük/90g Yüksek
JPY 0,63509264 / JPY 0,67985283
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,63509264 / JPY 0,68580063
Tüm Zamanlar YüksekAra 29, 2020 (4 yıl önce)
JPY 1.523,86
99.96%
Tüm Zamanlar DüşükAra 25, 2021 (3 yıl önce)
JPY 0,470095
39.18%

Data provided by Coingecko API

BDO'den JPY'ye Dönüştürücü

bDollar
bDollarBDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bDollar Fiyat Tablosu (BDO'den JPY'ye)

    BDOJPY TradingView tarafından

    bDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    bDollar Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,660424
    JPY 0
    JPY 0,66608
    JPY 0,646412
    05.09.2025
    JPY 0,665633
    JPY 0,660424
    JPY 0,679853
    JPY 0,644201
    04.09.2025
    JPY 0,63773
    JPY 0,665633
    JPY 0,668401
    JPY 0,635093
    03.09.2025
    JPY 0,654672
    JPY 0,63773
    JPY 0,66123
    JPY 0,643518
    02.09.2025
    JPY 0,644739
    JPY 0,654672
    JPY 0,682268
    JPY 0,644739
    01.09.2025
    JPY 0,649124
    JPY 0,644739
    JPY 0,655757
    JPY 0,635518
    31.08.2025
    JPY 0,685777
    JPY 0,649124
    JPY 0,685801
    JPY 0,653264

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 11 saniye

    Explore Our Other Products for BDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.217
    0.99%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,73B
    2
    JPY 4.292,27
    0.98%
    Piyasa değeriJPY 518,33B
    HacimJPY 14,52B
    3
    JPY 2,89
    2.93%
    Piyasa değeriJPY 172,09B
    HacimJPY 2,74B
    5
    JPY 874,2
    1.76%
    Piyasa değeriJPY 121,7B
    HacimJPY 835,55M
    6
    JPY 204,48
    1.62%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,07B
    9
    JPY 0,222873
    3.88%
    Piyasa değeriJPY 33,65B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API