bDollar (BDO) Canlı Fiyat

bDollar logo
BDObDollar
INR 0,39225+ 0.60%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.746
0.33%
Dolaşımdaki miktar
0 BDO
Yayın tarihi
-

Data provided by Coingecko API

BDO Fiyat İstatistikleri

Fiyat / bDollar Fiyatı Bugün

bDollar Fiyatı
INR 0,39225

Fiyat Değişimi

INR 0,00234752
0.60%
24s Düşük / 24s Yüksek
INR 0,38775 / INR 0,393555

Alım Satım Hacmi

INR 4.745,68
0.33%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

bDollar Arzı

Daloşımdaki Arz
0 BDO
Toplam Arz
210.001 BDO
Maks Arz
0 BDO

bDollar piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 82.373
0.28%

Dünkü bDollar Fiyatı

Dünkü Düşük / Yüksek
INR 0,39049085 / INR 0,39178338
Dünkü Açılış / Kapanış
INR 0,39049085 / INR 0,39178338
Dünkü Değişim
0.28%
Dünkü Hacim
INR 7.654,6875

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0042846254 / INR 0,0046171396
30g Düşük/30g Yüksek
INR 0,38782811 / INR 0,39331409
90g Düşük/90g Yüksek
INR 0,38587217 / INR 0,40677025
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,37748333 / INR 0,40677025
Tüm Zamanlar YüksekAra 29, 2020 (4 yıl önce)
INR 1.079,49
99.96%
Tüm Zamanlar DüşükAra 25, 2021 (3 yıl önce)
INR 0,308649
27.09%

Data provided by Coingecko API

BDO'den INR'ye Dönüştürücü

bDollar
bDollarBDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDO Safely with 3Commas

Use a proven backtested strategy for BDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bDollar Fiyat Tablosu (BDO'den INR'ye)

    BDOINR TradingView tarafından

    bDollar Borsaları

    Instant crypto to crypto exchange coming soon!

    bDollar Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,391768
    INR 0
    INR 0,393314
    INR 0,387828
    07.09.2025
    INR 0,388955
    INR 0,391768
    INR 0,391468
    INR 0,388782
    06.09.2025
    INR 0,395118
    INR 0,388955
    INR 0,398502
    INR 0,38673
    05.09.2025
    INR 0,395649
    INR 0,395118
    INR 0,40677
    INR 0,385872
    04.09.2025
    INR 0,379502
    INR 0,395649
    INR 0,397086
    INR 0,377483
    03.09.2025
    INR 0,387734
    INR 0,379502
    INR 0,392639
    INR 0,381098
    02.09.2025
    INR 0,3858
    INR 0,387734
    INR 0,405024
    INR 0,385453

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 49 saniye

    Explore Our Other Products for BDO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.958
    0.89%
    Piyasa değeriINR 2,25T
    HacimINR 41,24B
    2
    INR 4.361,79
    0.89%
    Piyasa değeriINR 526,58B
    HacimINR 30,5B
    3
    INR 3,02
    3.33%
    Piyasa değeriINR 179,84B
    HacimINR 6,86B
    5
    INR 882,46
    0.89%
    Piyasa değeriINR 122,83B
    HacimINR 1,05B
    6
    INR 218,81
    4.48%
    Piyasa değeriINR 118,61B
    HacimINR 10,99B
    9
    INR 0,240962
    3.02%
    Piyasa değeriINR 36,35B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API