Beam Bridged AVAX (Beam) (AVAX) Canlı Fiyat

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
ETH 0,006529+ 1.02%
Piyasa değeri
ETH 59
1.51%
Hacim (24s)
ETH 9
5.67%
Dolaşımdaki miktar
9.060 AVAX
Yayın tarihi
-

Data provided by Coingecko API

AVAX Fiyat İstatistikleri

Fiyat / Beam Bridged AVAX (Beam) Fiyatı Bugün

Beam Bridged AVAX (Beam) Fiyatı
ETH 0,00652899

Fiyat Değişimi

ETH 0,00006603
1.02%
24s Düşük / 24s Yüksek
ETH 0,00638737 / ETH 0,00679663

Alım Satım Hacmi

ETH 9,42533
5.67%
Hacim / Piyasa Değeri
0,15933546
Piyasa hakimiyeti
0,0000064620911%
Piyasa sıralaması
#6150

Beam Bridged AVAX (Beam) Arzı

Daloşımdaki Arz
9.060,144 AVAX
Toplam Arz
9.060,144 AVAX
Maks Arz
0 AVAX

Beam Bridged AVAX (Beam) piyasa değeri

Piyasa Değeri
ETH 59,154
1.51%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 59,154
3.03%

Dünkü Beam Bridged AVAX (Beam) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0067137517 / ETH 0,0067524942
Dünkü Açılış / Kapanış
ETH 0,0067137517 / ETH 0,0067524942
Dünkü Değişim
3.03%
Dünkü Hacim
ETH 5,1143767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 24,019169 / ETH 29,485726
30g Düşük/30g Yüksek
ETH 0,006004771 / ETH 0,0067524942
90g Düşük/90g Yüksek
ETH 0,0056775373 / ETH 0,0067524942
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0055814138 / ETH 0,0067524942
Tüm Zamanlar YüksekAra 22, 2023 (1 yıl önce)
ETH 0,02179506
70.05%
Tüm Zamanlar DüşükAğu 22, 2025 (20 gün önce)
ETH 0,00500073
30.53%

Data provided by Coingecko API

AVAX'den ETH'ye Dönüştürücü

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged AVAX (Beam) Fiyat Tablosu (AVAX'den ETH'ye)

    AVAXETH TradingView tarafından

    Beam Bridged AVAX (Beam) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,006538
    AVAX/ETH
    ETH 0,00001
    ETH 301
    Recently
    Binance
    Binance
    ETH 0,00652
    AVAX/ETH
    ETH 0,00001
    ETH 257
    Recently

    Beam Bridged AVAX (Beam) Geçmiş Fiyat Verileri (ETH)

    Tarih
    10.09.2025
    ETH 0,006057
    ETH 0
    ETH 0,006752
    ETH 0,006024
    09.09.2025
    ETH 0,005856
    ETH 0,006057
    ETH 0,006072
    ETH 0,005809
    08.09.2025
    ETH 0,005761
    ETH 0,005856
    ETH 0,005938
    ETH 0,005733
    07.09.2025
    ETH 0,005697
    ETH 0,005761
    ETH 0,005756
    ETH 0,005678
    06.09.2025
    ETH 0,005674
    ETH 0,005697
    ETH 0,005737
    ETH 0,005604
    05.09.2025
    ETH 0,005668
    ETH 0,005674
    ETH 0,005705
    ETH 0,005582
    04.09.2025
    ETH 0,005682
    ETH 0,005668
    ETH 0,005713
    ETH 0,005581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 25 dakika ve 45 saniye

    Explore Our Other Products for AVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 114.210
    0.17%
    Piyasa değeriETH 2,27T
    HacimETH 46,3B
    2
    eth
    EthereumETH
    ETH 4.414,13
    0.15%
    Piyasa değeriETH 532,08B
    HacimETH 37,64B
    3
    ETH 3
    0.48%
    Piyasa değeriETH 178,4B
    HacimETH 5,06B
    5
    ETH 898,4
    0.24%
    Piyasa değeriETH 124,89B
    HacimETH 1,56B
    6
    ETH 226,32
    1.42%
    Piyasa değeriETH 122,69B
    HacimETH 9,64B
    9
    ETH 0,248778
    2.15%
    Piyasa değeriETH 37,48B
    HacimETH 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6147
    ETH 0,00000041
    0.12%
    Piyasa değeriETH 59
    HacimETH 17
    6148
    ETH 0,00000195
    2.41%
    Piyasa değeriETH 59
    HacimETH 0
    6149
    Piyasa değeriETH 59
    HacimETH 1
    6151
    ETH 0,00000006
    2.20%
    Piyasa değeriETH 59
    HacimETH 19
    6152
    ETH 0,00000156
    0.29%
    Piyasa değeriETH 59
    HacimETH 4

    Data provided by Coingecko API