Beam Bridged AVAX (Beam) (AVAX) Valor actual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
ETH 0,005388+ 0.84%
Capitalización de Mercado
ETH 48
0.80%
Volumen (24)
ETH 2
1.18%
Suministro circulante
8990 AVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAX

Precio de hoy de Beam Bridged AVAX (Beam)

Precio de Beam Bridged AVAX (Beam)
ETH 0,00538775

Cambio de precio en

ETH 0,0000449
0.84%
Mínimo/máximo en 24 h
ETH 0,00527933 / ETH 0,00546371

Volumen de trading en

ETH 1,988738
1.18%
Volumen/capitalización de mercado
0,041012535
Dominancia en el mercado
0,0000054694358%
Rango en el mercado
#6234

Suministro de Beam Bridged AVAX (Beam)

Suministro circulante
8989,614 AVAX
Suministro total
8989,614 AVAX
Suministro máximo
0 AVAX

Capitalización de mercado de Beam Bridged AVAX (Beam)

Capitalización de Mercado
ETH 48,49098
0.80%

Capitalización de mercado
completamente diluida

ETH 48,49098
0.73%

Precio de ayer de Beam Bridged AVAX (Beam)

Mínimo/máximo de ayer
ETH 0,0053327709 / ETH 0,0053777271
Apertura/cierre de ayer
ETH 0,0053327709 / ETH 0,0053777271
Cambio de ayer
0.61%
Volumen de ayer
ETH 3,6828128

Historial de precios de Beam Bridged AVAX (Beam)

Mínimo/máximo en 7 días
ETH 22,725147 / ETH 25,938136
Mínimo/máximo en 30 días
ETH 0,0051695673 / ETH 0,0054741934
Mínimo/máximo en 90 días
ETH 0,005144176 / ETH 0,0054741934
Mínimo/máximo en 52 semanas
ETH 0,005144176 / ETH 0,0059553576
Máximo históricodic 22, 2023 (1 years ago)
ETH 0,02179506
75.25%
All Time Lowago 14, 2025 (1 days ago)
ETH 0,00507989
6.20%

Data provided by Coingecko API

Conversor de AVAX a ETH

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged AVAX (Beam) a Ethereum en tiempo real (AVAX a ETH)

    AVAXETH by TradingView

    Beam Bridged AVAX (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate.io
    Gate.io
    ETH 0,005362
    AVAX/ETH
    ETH 0,000024
    ETH 288
    Recently
    Binance
    Binance
    ETH 0,00537
    AVAX/ETH
    ETH 0,00001
    ETH 64
    Recently

    Beam Bridged AVAX (Beam) Histórico de Precios (ETH)

    Fecha
    15/8/2025
    ETH 0,005182
    ETH 0
    ETH 0,005474
    ETH 0,00517
    14/8/2025
    ETH 0,005392
    ETH 0,005182
    ETH 0,005447
    ETH 0,005144
    13/8/2025
    ETH 0,005337
    ETH 0,005392
    ETH 0,005414
    ETH 0,005267
    12/8/2025
    ETH 0,005405
    ETH 0,005337
    ETH 0,005445
    ETH 0,005322
    11/8/2025
    ETH 0,0056
    ETH 0,005405
    ETH 0,00571
    ETH 0,005377
    10/8/2025
    ETH 0,005683
    ETH 0,0056
    ETH 0,005763
    ETH 0,005587
    9/8/2025
    ETH 0,005902
    ETH 0,005683
    ETH 0,005955
    ETH 0,00571

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 39 seconds

    Explore Our Other Products for AVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 117.426
    1.31%
    Capitalización de MercadoETH 2,34T
    VolumenETH 39,87B
    2
    eth
    EthereumETH
    ETH 4402,26
    5.32%
    Capitalización de MercadoETH 531,48B
    VolumenETH 39,49B
    3
    ETH 3,13
    0.73%
    Capitalización de MercadoETH 186,17B
    VolumenETH 6,3B
    5
    ETH 829,26
    2.07%
    Capitalización de MercadoETH 115,51B
    VolumenETH 1,9B
    6
    ETH 186,38
    4.70%
    Capitalización de MercadoETH 100,64B
    VolumenETH 7,97B
    9
    ETH 0,230682
    0.19%
    Capitalización de MercadoETH 34,73B
    VolumenETH 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    6229
    ETH 0,00000005
    2.11%
    Capitalización de MercadoETH 49
    VolumenETH 0
    6231
    ETH 0,00000005
    6.11%
    Capitalización de MercadoETH 49
    VolumenETH 1
    6230
    ETH 0
    0.25%
    Capitalización de MercadoETH 48
    VolumenETH 0
    6232
    ETH 0,00011997
    1.91%
    Capitalización de MercadoETH 48
    VolumenETH 2
    6233
    Capitalización de MercadoETH 48
    VolumenETH 0

    Data provided by Coingecko API