Beam Bridged AVAX (Beam) (AVAX) Valor actual

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
ETH 0,005604+ 0.09%
Capitalización de Mercado
ETH 51
0.39%
Volumen (24)
ETH 1
7.37%
Suministro circulante
9108 AVAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAX

Precio de hoy de Beam Bridged AVAX (Beam)

Precio de Beam Bridged AVAX (Beam)
ETH 0,00560427

Cambio de precio en

ETH 0,00000497
0.09%
Mínimo/máximo en 24 h
ETH 0,0055722 / ETH 0,00572122

Volumen de trading en

ETH 0,77259074
7.37%
Volumen/capitalización de mercado
0,015144681
Dominancia en el mercado
0,0000056536391%
Rango en el mercado
#6287

Suministro de Beam Bridged AVAX (Beam)

Suministro circulante
9107,508 AVAX
Suministro total
9107,508 AVAX
Suministro máximo
0 AVAX

Capitalización de mercado de Beam Bridged AVAX (Beam)

Capitalización de Mercado
ETH 51,014
0.39%

Capitalización de mercado
completamente diluida

ETH 51,014
1.26%

Precio de ayer de Beam Bridged AVAX (Beam)

Mínimo/máximo de ayer
ETH 0,0056645923 / ETH 0,0056807906
Apertura/cierre de ayer
ETH 0,0056645923 / ETH 0,0056807906
Cambio de ayer
1.21%
Volumen de ayer
ETH 1,8865789

Historial de precios de Beam Bridged AVAX (Beam)

Mínimo/máximo en 7 días
ETH 22,727584 / ETH 25,530432
Mínimo/máximo en 30 días
ETH 0,0055823632 / ETH 0,005705191
Mínimo/máximo en 90 días
ETH 0,005413442 / ETH 0,0058010885
Mínimo/máximo en 52 semanas
ETH 0,0051817675 / ETH 0,0058010885
Máximo históricodic 22, 2023 (1 years ago)
ETH 0,02179506
74.37%
All Time Lowago 22, 2025 (14 days ago)
ETH 0,00500073
11.70%

Data provided by Coingecko API

Conversor de AVAX a ETH

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged AVAX (Beam) a Ethereum en tiempo real (AVAX a ETH)

    AVAXETH by TradingView

    Beam Bridged AVAX (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    ETH 0,00563
    AVAX/ETH
    ETH 0,00001
    ETH 126
    Recently
    Gate
    Gate
    ETH 0,005617
    AVAX/ETH
    ETH 0,000004
    ETH 4
    Recently

    Beam Bridged AVAX (Beam) Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 0,005668
    ETH 0
    ETH 0,005705
    ETH 0,005582
    4/9/2025
    ETH 0,005682
    ETH 0,005668
    ETH 0,005713
    ETH 0,005581
    3/9/2025
    ETH 0,005623
    ETH 0,005682
    ETH 0,005801
    ETH 0,005623
    2/9/2025
    ETH 0,005343
    ETH 0,005623
    ETH 0,005713
    ETH 0,005337
    1/9/2025
    ETH 0,005313
    ETH 0,005343
    ETH 0,005429
    ETH 0,005182
    31/8/2025
    ETH 0,005421
    ETH 0,005313
    ETH 0,005421
    ETH 0,005314
    30/8/2025
    ETH 0,005381
    ETH 0,005421
    ETH 0,005479
    ETH 0,00536

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 8 seconds

    Explore Our Other Products for AVAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.790
    1.40%
    Capitalización de MercadoETH 2,21T
    VolumenETH 44,24B
    2
    eth
    EthereumETH
    ETH 4299,65
    2.67%
    Capitalización de MercadoETH 518,98B
    VolumenETH 29,21B
    4
    ETH 2,81
    1.35%
    Capitalización de MercadoETH 167,2B
    VolumenETH 5,2B
    5
    ETH 861,15
    1.20%
    Capitalización de MercadoETH 119,87B
    VolumenETH 1,15B
    6
    ETH 202,4
    2.06%
    Capitalización de MercadoETH 109,51B
    VolumenETH 6,12B
    9
    ETH 0,21426
    1.15%
    Capitalización de MercadoETH 32,31B
    VolumenETH 1,86B

    Data provided by Coingecko API

    Más Criptomonedas

    6282
    ETH 0,00000045
    4.50%
    Capitalización de MercadoETH 51
    VolumenETH 5
    6283
    ETH 0,00000129
    3.72%
    Capitalización de MercadoETH 51
    VolumenETH 0
    6284
    ETH 0,00000005
    846.75%
    Capitalización de MercadoETH 51
    VolumenETH 32
    6285
    ETH 0,00000001
    0.94%
    Capitalización de MercadoETH 51
    VolumenETH 30
    Capitalización de MercadoETH 51
    VolumenETH 0

    Data provided by Coingecko API