Beam Bridged AVAX (Beam) (AVAX) Canlı Fiyat

Beam Bridged AVAX (Beam) logo
AVAXBeam Bridged AVAX (Beam)
BRL 128,74 -3.79%
Piyasa değeri
BRL 1,15M
4.25%
Hacim (24s)
BRL 28.554
5.91%
Dolaşımdaki miktar
8.987 AVAX
Yayın tarihi
-

Data provided by Coingecko API

AVAX Fiyat İstatistikleri

Fiyat / Beam Bridged AVAX (Beam) Fiyatı Bugün

Beam Bridged AVAX (Beam) Fiyatı
BRL 128,74

Fiyat Değişimi

BRL -5,0765681
3.79%
24s Düşük / 24s Yüksek
BRL 127,74 / BRL 138,5

Alım Satım Hacmi

BRL 28.554
5.91%
Hacim / Piyasa Değeri
0,024802304
Piyasa hakimiyeti
0,0000053190592%
Piyasa sıralaması
#6305

Beam Bridged AVAX (Beam) Arzı

Daloşımdaki Arz
8.987,138 AVAX
Toplam Arz
8.987,138 AVAX
Maks Arz
0 AVAX

Beam Bridged AVAX (Beam) piyasa değeri

Piyasa Değeri
BRL 1.151.264
4.25%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.151.264
3.41%

Dünkü Beam Bridged AVAX (Beam) Fiyatı

Dünkü Düşük / Yüksek
BRL 131,63902 / BRL 133,59947
Dünkü Açılış / Kapanış
BRL 133,59947 / BRL 131,63902
Dünkü Değişim
2.93%
Dünkü Hacim
BRL 24.279,515

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 22,486051 / BRL 26,426234
30g Düşük/30g Yüksek
BRL 131,03142 / BRL 136,45611
90g Düşük/90g Yüksek
BRL 124,02962 / BRL 136,73679
52 Hafta Düşük / 52 Hafta Yüksek
BRL 122,90875 / BRL 143,26058
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
BRL 338,39
62.05%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 85,56
50.07%

Data provided by Coingecko API

AVAX'den BRL'ye Dönüştürücü

Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)AVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAX Safely with 3Commas

Use a proven backtested strategy for AVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beam Bridged AVAX (Beam) Fiyat Tablosu (AVAX'den BRL'ye)

    AVAXBRL TradingView tarafından

    Beam Bridged AVAX (Beam) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 128,3
    AVAX/BRL
    BRL 0,3
    BRL 853.239
    Recently

    Beam Bridged AVAX (Beam) Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 132,601928
    BRL 0
    BRL 134,454953
    BRL 131,031416
    27.08.2025
    BRL 130,823955
    BRL 132,601928
    BRL 136,688169
    BRL 129,930047
    26.08.2025
    BRL 125,690128
    BRL 130,823955
    BRL 131,203585
    BRL 125,450268
    25.08.2025
    BRL 139,817885
    BRL 125,690128
    BRL 139,817885
    BRL 124,029619
    24.08.2025
    BRL 141,539679
    BRL 139,817885
    BRL 143,260581
    BRL 135,050779
    23.08.2025
    BRL 136,50887
    BRL 141,539679
    BRL 143,182027
    BRL 133,748565
    22.08.2025
    BRL 123,784328
    BRL 136,50887
    BRL 136,573977
    BRL 122,908755

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 51 dakika ve 56 saniye

    Explore Our Other Products for AVAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.298
    4.22%
    Piyasa değeriBRL 2,16T
    HacimBRL 46,3B
    2
    BRL 4.299,44
    5.75%
    Piyasa değeriBRL 518,27B
    HacimBRL 37,32B
    3
    BRL 2,83
    6.15%
    Piyasa değeriBRL 168,26B
    HacimBRL 7,56B
    5
    BRL 857,85
    1.87%
    Piyasa değeriBRL 119,55B
    HacimBRL 1,64B
    6
    BRL 208,15
    3.41%
    Piyasa değeriBRL 112,62B
    HacimBRL 13,45B
    9
    BRL 0,21
    4.66%
    Piyasa değeriBRL 32,26B
    HacimBRL 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6303
    BRL 0,15
    0%
    Piyasa değeriBRL 1,15M
    HacimBRL 218
    6304
    BRL 0,00481063
    0%
    Piyasa değeriBRL 1,21M
    HacimBRL 0
    6307
    BRL 2,94
    9.35%
    Piyasa değeriBRL 1,15M
    HacimBRL 85.151
    6306
    BRL 0,00275114
    2.28%
    Piyasa değeriBRL 1,15M
    HacimBRL 90.648
    6308
    BRL 0,00139582
    2.44%
    Piyasa değeriBRL 1,15M
    HacimBRL 40.855

    Data provided by Coingecko API