Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
0.853109 -0.46%
Market Cap
€241,363
0.99%
Volume (24)
15,120
0.80%
Circulating Supply
283,415 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
€0.853109

Price Change

€-0.0039853069
0.46%
24h Low / 24h High
€0.83737 / €0.878633

Trading Volume

€15,120.38
0.80%
Volume / Market Cap
0.062645807
Market Dominance
0.0000069544379%
Market Rank
#6061

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,415.255 USDT
Total Supply
283,415.255 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
€241,363
0.99%

Fully Diluted
Market Cap

€241,363
0.36%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
€0.8515461 / €0.85777859
Yesterday's Open / Close
€0.8515461 / €0.85777859
Yesterday's Change
0.18%
Yesterday's Volume
€15,843.277

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
€0.97755282 / €1.0081404
30d Low / 30d High
€0.84808676 / €0.86153549
90d Low / 90d High
€0.8311418 / €0.86153549
52 Week Low / 52 Week High
€0.8311418 / €0.8617856
All Time HighNov 24, 2024 (9 months ago)
€1.035
17.55%
All Time LowAug 5, 2024 (1 years ago)
€0.801902
6.39%

Data provided by Coingecko API

USDT to EUR converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.85
    USDT/EUR
    €0.0001
    €36,888,219
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    KuCoin
    KuCoin
    €0.85
    USDT/EUR
    €0.0001
    €1,577,110
    Recently
    Bitstamp
    Bitstamp
    €0.85
    USDT/EUR
    €0.00003
    €0
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (EUR)

    Date
    9/11/2025
    €0.849988
    €0
    €0.861535
    €0.848087
    9/10/2025
    €0.854648
    €0.849988
    €0.859262
    €0.851929
    9/9/2025
    €0.850773
    €0.854648
    €0.859815
    €0.848137
    9/8/2025
    €0.853025
    €0.850773
    €0.855876
    €0.831142
    9/7/2025
    €0.85319
    €0.853025
    €0.858432
    €0.84916
    9/6/2025
    €0.852173
    €0.85319
    €0.859892
    €0.851454
    9/5/2025
    €0.858361
    €0.852173
    €0.861786
    €0.849244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 31 minutes and 49 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,121
    0.87%
    Market Cap€2.29T
    Volume€51.59B
    2
    4,519.75
    2.05%
    Market Cap€545.8B
    Volume€37.29B
    3
    3.05
    1.73%
    Market Cap€182.07B
    Volume€6.26B
    5
    237.29
    6.54%
    Market Cap€128.68B
    Volume€13.83B
    6
    904.17
    0.87%
    Market Cap€125.83B
    Volume€1.37B
    8
    0.26
    4.10%
    Market Cap€39.16B
    Volume€3.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6059
    0.00024257
    8.69%
    Market Cap€242,057
    Volume€5,122
    6056
    0.00244645
    1.77%
    Market Cap€241,953
    Volume€67,903
    6060
    0.00036241
    0.52%
    Market Cap€241,617
    Volume€44
    6062
    0.03
    3.60%
    Market Cap€241,260
    Volume€906
    6063
    0.00004327
    4.63%
    Market Cap€241,124
    Volume€1,050

    Data provided by Coingecko API