Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
0.860258+ 0.05%
Market Cap
€244,433
0.29%
Volume (24)
6,985
0.20%
Circulating Supply
283,156 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
€0.860258

Price Change

€0.00042978
0.05%
24h Low / 24h High
€0.848148 / €0.868476

Trading Volume

€6,984.83
0.20%
Volume / Market Cap
0.028575642
Market Dominance
0.000007261207%
Market Rank
#5815

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,156.165 USDT
Total Supply
283,156.165 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
€244,433
0.29%

Fully Diluted
Market Cap

€244,433
0.66%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
€0.85672127 / €0.85840767
Yesterday's Open / Close
€0.85840767 / €0.85672127
Yesterday's Change
0.31%
Yesterday's Volume
€6,469.5283

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
€0.98921201 / €1.0219239
30d Low / 30d High
€0.85444694 / €0.867067
90d Low / 90d High
€0.84736928 / €0.867067
52 Week Low / 52 Week High
€0.84518769 / €0.87435605
All Time HighNov 24, 2024 (9 months ago)
€1.035
17.32%
All Time LowAug 5, 2024 (1 years ago)
€0.801902
6.68%

Data provided by Coingecko API

USDT to EUR converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to EUR)

    USDTEUR by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    USDT/EUR
    €0.0001
    €31,491,769
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0.9
    USDT/EUR
    €0.00005
    €11,657,156
    Recently
    KuCoin
    KuCoin
    €0.86
    USDT/EUR
    €0.0003
    €1,095,474
    Recently
    Bitstamp
    Bitstamp
    €0.86
    USDT/EUR
    €0.00004
    €0
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (EUR)

    Date
    8/21/2025
    €0.860766
    €0
    €0.867067
    €0.854447
    8/20/2025
    €0.858366
    €0.860766
    €0.863497
    €0.851118
    8/19/2025
    €0.862902
    €0.858366
    €0.866965
    €0.850357
    8/18/2025
    €0.858848
    €0.862902
    €0.872341
    €0.847369
    8/17/2025
    €0.858579
    €0.858848
    €0.868539
    €0.850364
    8/16/2025
    €0.855478
    €0.858579
    €0.859165
    €0.845551
    8/15/2025
    €0.860962
    €0.855478
    €0.874356
    €0.845188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    23 hours, 41 minutes and 45 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,616
    1.29%
    Market Cap€2.24T
    Volume€32.28B
    2
    4,229.04
    2.10%
    Market Cap€510.77B
    Volume€25.41B
    3
    2.86
    3.03%
    Market Cap€169.44B
    Volume€4.42B
    5
    841.76
    3.08%
    Market Cap€116.85B
    Volume€1.8B
    6
    180.86
    3.62%
    Market Cap€97.51B
    Volume€5.22B
    10
    0.22
    2.31%
    Market Cap€32.35B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    5812
    0.00150292
    8.89%
    Market Cap€244,814
    Volume€10,048
    5813
    0.01
    2.03%
    Market Cap€244,763
    Volume€45
    5814
    0.00029714
    7.71%
    Market Cap€244,744
    Volume€2,881
    5816
    0.81
    0.66%
    Market Cap€244,428
    Volume€900,155
    5817
    0.00024484
    2.53%
    Market Cap€244,167
    Volume€40

    Data provided by Coingecko API