Beam Bridged USDT (Beam) (USDT) Valor actual

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
0,847545 -2.04%
Capitalización de Mercado
€239.987
2.10%
Volumen (24)
4840
13.00%
Suministro circulante
283.156 USDT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDT

Precio de hoy de Beam Bridged USDT (Beam)

Precio de Beam Bridged USDT (Beam)
€0,847545

Cambio de precio en

€-0,017663521
2.04%
Mínimo/máximo en 24 h
€0,834322 / €0,868342

Volumen de trading en

€4840,06
13.00%
Volumen/capitalización de mercado
0,020168009
Dominancia en el mercado
0,0000070088247%
Rango en el mercado
#5856

Suministro de Beam Bridged USDT (Beam)

Suministro circulante
283.156,165 USDT
Suministro total
283.156,165 USDT
Suministro máximo
0 USDT

Capitalización de mercado de Beam Bridged USDT (Beam)

Capitalización de Mercado
€239.987
2.10%

Capitalización de mercado
completamente diluida

€239.987
0.68%

Precio de ayer de Beam Bridged USDT (Beam)

Mínimo/máximo de ayer
€0,852663 / €0,85405612
Apertura/cierre de ayer
€0,85405612 / €0,852663
Cambio de ayer
0.68%
Volumen de ayer
€1869,7233

Historial de precios de Beam Bridged USDT (Beam)

Mínimo/máximo en 7 días
€0,97990346 / €1,0112713
Mínimo/máximo en 30 días
€0,8504002 / €0,87016168
Mínimo/máximo en 90 días
€0,84861332 / €0,87016168
Mínimo/máximo en 52 semanas
€0,84337057 / €0,87016168
Máximo históriconov 24, 2024 (9 months ago)
€1,035
18.39%
All Time Lowago 5, 2024 (1 years ago)
€0,801902
5.30%

Data provided by Coingecko API

Conversor de USDT a EUR

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Beam Bridged USDT (Beam) a Euro en tiempo real (USDT a EUR)

    USDTEUR by TradingView

    Beam Bridged USDT (Beam) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €0,85
    USDT/EUR
    €0,0001
    €54.692.523
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDT/EUR
    €0,00005
    €11.657.156
    Recently
    KuCoin
    KuCoin
    €0,86
    USDT/EUR
    €0,0002
    €1.473.439
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDT/EUR
    €0,00006
    €0
    Recently

    Beam Bridged USDT (Beam) Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,855146
    €0
    €0,870162
    €0,8504
    30/8/2025
    €0,854887
    €0,855146
    €0,860443
    €0,852188
    29/8/2025
    €0,857522
    €0,854887
    €0,863051
    €0,850384
    28/8/2025
    €0,851388
    €0,857522
    €0,860616
    €0,843415
    27/8/2025
    €0,859421
    €0,851388
    €0,865603
    €0,857627
    26/8/2025
    €0,853632
    €0,859421
    €0,868361
    €0,851598
    25/8/2025
    €0,853016
    €0,853632
    €0,859952
    €0,843371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 47 seconds

    Explore Our Other Products for USDT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.939
    0.03%
    Capitalización de Mercado€2,17T
    Volumen€38,33B
    2
    4324,79
    3.50%
    Capitalización de Mercado€522,16B
    Volumen€27,78B
    4
    2,73
    2.88%
    Capitalización de Mercado€162,16B
    Volumen€7,26B
    5
    845,52
    2.28%
    Capitalización de Mercado€117,58B
    Volumen€1,48B
    6
    198,61
    3.09%
    Capitalización de Mercado€107,23B
    Volumen€6,98B
    9
    0,21
    3.17%
    Capitalización de Mercado€31,79B
    Volumen€2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5853
    0,01
    4.88%
    Capitalización de Mercado€239.714
    Volumen€115
    5854
    0,00023922
    25.15%
    Capitalización de Mercado€239.678
    Volumen€225
    5855
    0,0004792
    6.50%
    Capitalización de Mercado€239.389
    Volumen€759
    Capitalización de Mercado€239.094
    Volumen€4840
    5858
    0,00024011
    33.88%
    Capitalización de Mercado€238.817
    Volumen€6894

    Data provided by Coingecko API