BEAST SELLER (BEAST) Valor actual

BEAST SELLER logo
BEASTBEAST SELLER
JPY 11,3+ 21.72%
Capitalización de Mercado
JPY 779,12M
20.03%
Volumen (24)
JPY 58.358.846
9.91%
Suministro circulante
69.420.000 BEAST
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BEAST

Precio de hoy de BEAST SELLER

Precio de BEAST SELLER
JPY 11,3

Cambio de precio en

JPY 2,02
21.72%
Mínimo/máximo en 24 h
JPY 8,92 / JPY 14,91

Volumen de trading en

JPY 58.358.846
9.91%
Volumen/capitalización de mercado
0,074903319
Dominancia en el mercado
0,00012864619%
Rango en el mercado
#2331

Suministro de BEAST SELLER

Suministro circulante
69.420.000 BEAST
Suministro total
69.420.000 BEAST
Suministro máximo
69.420.000 BEAST

Capitalización de mercado de BEAST SELLER

Capitalización de Mercado
JPY 779.122.300
20.03%

Capitalización de mercado
completamente diluida

JPY 779.122.300
16.89%

Precio de ayer de BEAST SELLER

Mínimo/máximo de ayer
JPY 9,142477 / JPY 10,060619
Apertura/cierre de ayer
JPY 10,060619 / JPY 9,142477
Cambio de ayer
17.69%
Volumen de ayer
JPY 36.201.843

Historial de precios de BEAST SELLER

Mínimo/máximo en 7 días
JPY 0,025243489 / JPY 0,091839868
Mínimo/máximo en 30 días
JPY 7,5463995 / JPY 10,796179
Mínimo/máximo en 90 días
JPY 7,5463995 / JPY 13,05974
Mínimo/máximo en 52 semanas
JPY 3,641354 / JPY 13,05974
Máximo históricoago 17, 2025 (0 days ago)
JPY 14,91
24.71%
All Time Lowjul 31, 2025 (17 days ago)
JPY 0,535273
1996.88%

Data provided by Coingecko API

Conversor de BEAST a JPY

BEAST SELLER
BEAST SELLERBEAST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAST Safely with 3Commas

Use a proven backtested strategy for BEAST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BEAST SELLER a Japanese yen en tiempo real (BEAST a JPY)

    BEASTJPY by TradingView

    BEAST SELLER Intercambios

    Instant crypto to crypto exchange coming soon!

    BEAST SELLER Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 8,78889
    JPY 0
    JPY 10,796179
    JPY 7,5464
    15/8/2025
    JPY 10,037313
    JPY 8,78889
    JPY 10,505162
    JPY 8,70362
    14/8/2025
    JPY 13,048205
    JPY 10,037313
    JPY 13,048205
    JPY 9,396694
    13/8/2025
    JPY 9,661255
    JPY 13,048205
    JPY 13,05974
    JPY 8,579096
    12/8/2025
    JPY 5,139853
    JPY 9,661255
    JPY 10,172698
    JPY 4,385334
    11/8/2025
    JPY 6,196163
    JPY 5,139853
    JPY 6,88389
    JPY 3,741161
    10/8/2025
    JPY 4,218838
    JPY 6,196163
    JPY 6,573845
    JPY 3,641354

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 47 minutes and 9 seconds

    Explore Our Other Products for BEAST

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.967
    0.14%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,92B
    2
    JPY 4523,04
    2.84%
    Capitalización de MercadoJPY 546,2B
    VolumenJPY 23,42B
    3
    JPY 3,12
    0.54%
    Capitalización de MercadoJPY 185,35B
    VolumenJPY 3,18B
    5
    JPY 857,48
    2.99%
    Capitalización de MercadoJPY 119,41B
    VolumenJPY 1,2B
    6
    JPY 193,64
    3.20%
    Capitalización de MercadoJPY 104,54B
    VolumenJPY 3,95B
    9
    JPY 0,237601
    3.83%
    Capitalización de MercadoJPY 35,78B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    2328
    JPY 94.686
    0.11%
    Capitalización de MercadoJPY 781,15M
    VolumenJPY 166,55M
    2329
    JPY 1,48
    2.65%
    Capitalización de MercadoJPY 780,87M
    VolumenJPY 15,93M
    2330
    JPY 2.610.457
    0.84%
    Capitalización de MercadoJPY 780,43M
    VolumenJPY 551.438
    2332
    JPY 0,777719
    23.89%
    Capitalización de MercadoJPY 777,72M
    VolumenJPY 12,26M
    2333
    JPY 0,11202
    0.97%
    Capitalización de MercadoJPY 776,97M
    VolumenJPY 1,45M

    Data provided by Coingecko API