Beefy (BIFI) Canlı Fiyat

Beefy logo
BIFIBeefy
ETH 0,042859+ 0.10%
Piyasa değeri
ETH 3.435
0.38%
Hacim (24s)
ETH 94
3.34%
Dolaşımdaki miktar
80.000 BIFI
Yayın tarihi
-

Data provided by Coingecko API

BIFI Fiyat İstatistikleri

Fiyat / Beefy Fiyatı Bugün

Beefy Fiyatı
ETH 0,04285863

Fiyat Değişimi

ETH 0,00004241
0.10%
24s Düşük / 24s Yüksek
ETH 0,0423845 / ETH 0,0436149

Alım Satım Hacmi

ETH 93,814
3.34%
Hacim / Piyasa Değeri
0,027311208
Piyasa hakimiyeti
0,00038577746%
Piyasa sıralaması
#1520

Beefy Arzı

Daloşımdaki Arz
80.000 BIFI
Toplam Arz
80.000 BIFI
Maks Arz
80.000 BIFI

Beefy piyasa değeri

Piyasa Değeri
ETH 3.435
0.38%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.435
0.67%

Dünkü Beefy Fiyatı

Dünkü Düşük / Yüksek
ETH 0,043205247 / ETH 0,043248804
Dünkü Açılış / Kapanış
ETH 0,043248804 / ETH 0,043205247
Dünkü Değişim
0.85%
Dünkü Hacim
ETH 109,31107

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 181,69421 / ETH 196,56235
30g Düşük/30g Yüksek
ETH 0,042380213 / ETH 0,043289322
90g Düşük/90g Yüksek
ETH 0,041662704 / ETH 0,043682944
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,041272713 / ETH 0,043818521
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
ETH 2,278717
98.12%
Tüm Zamanlar DüşükEki 14, 2020 (4 yıl önce)
ETH 0,00860238
398.22%

Data provided by Coingecko API

BIFI'den ETH'ye Dönüştürücü

Beefy
BeefyBIFI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy Fiyat Tablosu (BIFI'den ETH'ye)

    BIFIETH TradingView tarafından

    Beefy Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,042899
    ETH 0
    ETH 0,043289
    ETH 0,042523
    01.09.2025
    ETH 0,042355
    ETH 0,042899
    ETH 0,042819
    ETH 0,042144
    31.08.2025
    ETH 0,043208
    ETH 0,042355
    ETH 0,043683
    ETH 0,041663
    30.08.2025
    ETH 0,042988
    ETH 0,043208
    ETH 0,043819
    ETH 0,042918
    29.08.2025
    ETH 0,043609
    ETH 0,042988
    ETH 0,043693
    ETH 0,042755
    28.08.2025
    ETH 0,042233
    ETH 0,043609
    ETH 0,043473
    ETH 0,041937
    27.08.2025
    ETH 0,041907
    ETH 0,042233
    ETH 0,042308
    ETH 0,041273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 17 dakika ve 18 saniye

    Explore Our Other Products for BIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.818
    0.59%
    Piyasa değeriETH 2,21T
    HacimETH 48,41B
    2
    eth
    EthereumETH
    ETH 4.324,09
    1.39%
    Piyasa değeriETH 522,14B
    HacimETH 32,32B
    3
    ETH 2,83
    1.02%
    Piyasa değeriETH 168,42B
    HacimETH 7,23B
    5
    ETH 850,9
    0.19%
    Piyasa değeriETH 118,44B
    HacimETH 1,22B
    6
    ETH 209,36
    3.20%
    Piyasa değeriETH 113,26B
    HacimETH 9,19B
    9
    ETH 0,214546
    0.30%
    Piyasa değeriETH 32,35B
    HacimETH 1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1515
    ETH 0,00002368
    16.49%
    Piyasa değeriETH 3.452
    HacimETH 190
    1519
    ETH 0,00000016
    1.44%
    Piyasa değeriETH 3.449
    HacimETH 24
    Piyasa değeriETH 3.442
    HacimETH 0
    1521
    ETH 0,00000344
    5.13%
    Piyasa değeriETH 3.423
    HacimETH 1.148
    1523
    ETH 0,00000341
    4.14%
    Piyasa değeriETH 3.405
    HacimETH 52

    Data provided by Coingecko API