Beefy (BIFI) Canlı Fiyat

Beefy logo
BIFIBeefy
GBP 140,46+ 2.95%
Piyasa değeri
GBP 11,23M
3.28%
Hacim (24s)
GBP 339.327
3.29%
Dolaşımdaki miktar
80.000 BIFI
Yayın tarihi
-

Data provided by Coingecko API

BIFI Fiyat İstatistikleri

Fiyat / Beefy Fiyatı Bugün

Beefy Fiyatı
GBP 140,46

Fiyat Değişimi

GBP 4,03
2.95%
24s Düşük / 24s Yüksek
GBP 135,54 / GBP 140,55

Alım Satım Hacmi

GBP 339.327
3.29%
Hacim / Piyasa Değeri
0,030217482
Piyasa hakimiyeti
0,00038638855%
Piyasa sıralaması
#1512

Beefy Arzı

Daloşımdaki Arz
80.000 BIFI
Toplam Arz
80.000 BIFI
Maks Arz
80.000 BIFI

Beefy piyasa değeri

Piyasa Değeri
GBP 11.229.493
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 11.229.493
0.45%

Dünkü Beefy Fiyatı

Dünkü Düşük / Yüksek
GBP 139,62969 / GBP 139,84563
Dünkü Açılış / Kapanış
GBP 139,84563 / GBP 139,62969
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 353.458,92

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 181,69421 / GBP 196,56235
30g Düşük/30g Yüksek
GBP 134,12085 / GBP 140,16663
90g Düşük/90g Yüksek
GBP 134,12085 / GBP 144,94287
52 Hafta Düşük / 52 Hafta Yüksek
GBP 134,12085 / GBP 145,48189
Tüm Zamanlar YüksekMar 16, 2021 (4 yıl önce)
GBP 2.973,61
95.28%
Tüm Zamanlar DüşükEki 14, 2020 (4 yıl önce)
GBP 2,52
5476.93%

Data provided by Coingecko API

BIFI'den GBP'ye Dönüştürücü

Beefy
BeefyBIFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beefy Fiyat Tablosu (BIFI'den GBP'ye)

    BIFIGBP TradingView tarafından

    Beefy Borsaları

    Instant crypto to crypto exchange coming soon!

    Beefy Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 136,655178
    GBP 0
    GBP 140,16663
    GBP 135,769709
    01.09.2025
    GBP 137,676921
    GBP 136,655178
    GBP 140,390209
    GBP 134,120853
    31.08.2025
    GBP 139,943267
    GBP 137,676921
    GBP 144,942869
    GBP 138,65485
    30.08.2025
    GBP 138,765868
    GBP 139,943267
    GBP 142,103992
    GBP 138,031237
    29.08.2025
    GBP 145,481889
    GBP 138,765868
    GBP 145,481889
    GBP 136,88615
    28.08.2025
    GBP 140,676018
    GBP 145,481889
    GBP 145,148991
    GBP 140,676018
    27.08.2025
    GBP 142,962079
    GBP 140,676018
    GBP 144,274803
    GBP 140,522422

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 36 dakika ve 50 saniye

    Explore Our Other Products for BIFI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.513
    2.08%
    Piyasa değeriGBP 2,22T
    HacimGBP 50,7B
    2
    GBP 4.317,37
    0.07%
    Piyasa değeriGBP 522,07B
    HacimGBP 33,07B
    3
    GBP 2,85
    3.22%
    Piyasa değeriGBP 170,02B
    HacimGBP 7,78B
    5
    GBP 852,66
    0.92%
    Piyasa değeriGBP 118,54B
    HacimGBP 1,31B
    6
    GBP 209,65
    6.21%
    Piyasa değeriGBP 113,43B
    HacimGBP 8,93B
    9
    GBP 0,21457
    1.58%
    Piyasa değeriGBP 32,36B
    HacimGBP 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1507
    GBP 0,0114193
    3.00%
    Piyasa değeriGBP 11,31M
    HacimGBP 559.088
    1509
    GBP 0,00003546
    1.81%
    Piyasa değeriGBP 11,28M
    HacimGBP 20.934
    1511
    GBP 0,01620881
    0%
    Piyasa değeriGBP 12,23M
    HacimGBP 0
    1516
    GBP 5,3
    2.83%
    Piyasa değeriGBP 11,15M
    HacimGBP 114.906

    Data provided by Coingecko API