Beni (BENI) Canlı Fiyat

Beni logo
BENIBeni
INR 0,089221+ 0.60%
Piyasa değeri
INR 88,47M
0.68%
Hacim (24s)
INR 253.778
0.57%
Dolaşımdaki miktar
991.627.670 BENI
Yayın tarihi
-

Data provided by Coingecko API

BENI Fiyat İstatistikleri

Fiyat / Beni Fiyatı Bugün

Beni Fiyatı
INR 0,089221

Fiyat Değişimi

INR 0,00053381
0.60%
24s Düşük / 24s Yüksek
INR 0,085463 / INR 0,090241

Alım Satım Hacmi

INR 253.778
0.57%
Hacim / Piyasa Değeri
0,0028683996
Piyasa hakimiyeti
0,000026019841%
Piyasa sıralaması
#4145

Beni Arzı

Daloşımdaki Arz
991.627.667,446 BENI
Toplam Arz
991.627.667,446 BENI
Maks Arz
1.000.000.000 BENI

Beni piyasa değeri

Piyasa Değeri
INR 88.473.726
0.68%

Tamamen Seyreltilmiş
Piyasa değeri

INR 88.473.726
2.74%

Dünkü Beni Fiyatı

Dünkü Düşük / Yüksek
INR 0,086696196 / INR 0,086981674
Dünkü Açılış / Kapanış
INR 0,086696196 / INR 0,086981674
Dünkü Değişim
2.74%
Dünkü Hacim
INR 312.855,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00079920027 / INR 0,0011141369
30g Düşük/30g Yüksek
INR 0,077775681 / INR 0,097639621
90g Düşük/90g Yüksek
INR 0,070198859 / INR 0,097639621
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,069788051 / INR 0,097639621
Tüm Zamanlar YüksekNis 21, 2024 (1 yıl önce)
INR 0,772958
88.46%
Tüm Zamanlar DüşükAğu 7, 2024 (1 yıl önce)
INR 0,03288038
171.35%

Data provided by Coingecko API

BENI'den INR'ye Dönüştürücü

Beni
BeniBENI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Beni Fiyat Tablosu (BENI'den INR'ye)

    BENIINR TradingView tarafından

    Beni Borsaları

    Instant crypto to crypto exchange coming soon!

    Beni Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,090162
    INR 0
    INR 0,090168
    INR 0,086696
    26.08.2025
    INR 0,075881
    INR 0,090162
    INR 0,09764
    INR 0,07533
    25.08.2025
    INR 0,077781
    INR 0,075881
    INR 0,077781
    INR 0,070199
    24.08.2025
    INR 0,078966
    INR 0,077781
    INR 0,079819
    INR 0,076592
    23.08.2025
    INR 0,081274
    INR 0,078966
    INR 0,081274
    INR 0,078414
    22.08.2025
    INR 0,070402
    INR 0,081274
    INR 0,081413
    INR 0,070402
    21.08.2025
    INR 0,073494
    INR 0,070402
    INR 0,073494
    INR 0,069788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 11 dakika ve 16 saniye

    Explore Our Other Products for BENI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.182
    2.39%
    Piyasa değeriINR 2,25T
    HacimINR 37,72B
    2
    INR 4.603,93
    0.70%
    Piyasa değeriINR 556,03B
    HacimINR 32,7B
    3
    INR 3
    0.08%
    Piyasa değeriINR 178,6B
    HacimINR 6,06B
    5
    INR 870,68
    1.84%
    Piyasa değeriINR 121,19B
    HacimINR 1,47B
    6
    INR 214,42
    6.04%
    Piyasa değeriINR 116,07B
    HacimINR 13,38B
    9
    INR 0,224624
    2.77%
    Piyasa değeriINR 33,86B
    HacimINR 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4144
    INR 0,088537
    3.40%
    Piyasa değeriINR 88,61M
    HacimINR 15,12M
    4146
    INR 0,08614
    9.34%
    Piyasa değeriINR 88,59M
    HacimINR 11,96M
    4147
    INR 108,07
    1.02%
    Piyasa değeriINR 88,55M
    HacimINR 214.176
    4152
    INR 0,479615
    2.89%
    Piyasa değeriINR 88,47M
    HacimINR 17,74M
    4150
    INR 0,883436
    1.78%
    Piyasa değeriINR 88,4M
    HacimINR 535.062

    Data provided by Coingecko API