Beni (BENI) Live Price

Beni logo
BENIBeni
INR 0.086554 -6.81%
Market Cap
INR 85.83M
6.81%
Volume (24)
INR 307,876
12.89%
Circulating Supply
991,627,680 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
INR 0.086554

Price Change

INR -0.0063227126
6.81%
24h Low / 24h High
INR 0.086311 / INR 0.093974

Trading Volume

INR 307,876
12.89%
Volume / Market Cap
0.003587064
Market Dominance
0.00002524219%
Market Rank
#4176

Beni Supply

Circulating Supply
991,627,676.444 BENI
Total Supply
991,627,676.444 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
INR 85,829,525
6.81%

Fully Diluted
Market Cap

INR 85,829,525
6.94%

Beni Price Yesterday

Yesterday's Low / High
INR 0.092815202 / INR 0.093200981
Yesterday's Open / Close
INR 0.093200981 / INR 0.092815202
Yesterday's Change
6.94%
Yesterday's Volume
INR 1,490,361.8

Beni Price History

7d Low / 7d High
INR 0.00079920027 / INR 0.0011141369
30d Low / 30d High
INR 0.070198859 / INR 0.097639621
90d Low / 90d High
INR 0.070198859 / INR 0.097639621
52 Week Low / 52 Week High
INR 0.068457939 / INR 0.097639621
All Time HighApr 21, 2024 (1 years ago)
INR 0.772958
88.80%
All Time LowAug 7, 2024 (1 years ago)
INR 0.03288038
163.24%

Data provided by Coingecko API

BENI to INR converter

Beni
BeniBENI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BENI Safely with 3Commas

Use a proven backtested strategy for BENI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beni Price Chart (BENI to INR)

    BENIINR by TradingView

    Beni Exchanges

    Instant crypto to crypto exchange coming soon!

    Beni Historical Price Data (INR)

    Date
    8/26/2025
    INR 0.075881
    INR 0
    INR 0.09764
    INR 0.07533
    8/25/2025
    INR 0.077781
    INR 0.075881
    INR 0.077781
    INR 0.070199
    8/24/2025
    INR 0.078966
    INR 0.077781
    INR 0.079819
    INR 0.076592
    8/23/2025
    INR 0.081274
    INR 0.078966
    INR 0.081274
    INR 0.078414
    8/22/2025
    INR 0.070402
    INR 0.081274
    INR 0.081413
    INR 0.070402
    8/21/2025
    INR 0.073494
    INR 0.070402
    INR 0.073494
    INR 0.069788
    8/20/2025
    INR 0.068458
    INR 0.073494
    INR 0.075318
    INR 0.068458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 32 minutes and 20 seconds

    Explore Our Other Products for BENI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,296
    0.46%
    Market CapINR 2.22T
    VolumeINR 37.71B
    2
    INR 4,507.3
    1.81%
    Market CapINR 544.24B
    VolumeINR 35.56B
    3
    INR 2.98
    1.29%
    Market CapINR 177.08B
    VolumeINR 6.4B
    5
    INR 856.29
    0.88%
    Market CapINR 119.27B
    VolumeINR 1.28B
    6
    INR 204.46
    3.87%
    Market CapINR 110.51B
    VolumeINR 12.55B
    9
    INR 0.219015
    0.09%
    Market CapINR 32.98B
    VolumeINR 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4171
    INR 1.027
    1.66%
    Market CapINR 86.06M
    VolumeINR 2,055
    4174
    INR 58.14
    1.52%
    Market CapINR 86.05M
    VolumeINR 1.66M
    Market CapINR 85.93M
    VolumeINR 12.36M
    4184
    INR 0.17801
    0.27%
    Market CapINR 85.81M
    VolumeINR 4.85M
    4175
    INR 0.85788
    1.45%
    Market CapINR 85.8M
    VolumeINR 470,399

    Data provided by Coingecko API