Billy (BILLY) Canlı Fiyat

Billy logo
BILLYBilly
BRL 0,019526 -2.90%
Piyasa değeri
BRL 19,19M
2.90%
Hacim (24s)
BRL 9.848.001
1.20%
Dolaşımdaki miktar
982.895.350 BILLY
Yayın tarihi
-

Data provided by Coingecko API

BILLY Fiyat İstatistikleri

Fiyat / Billy Fiyatı Bugün

Billy Fiyatı
BRL 0,01952555

Fiyat Değişimi

BRL -0,0005837115
2.90%
24s Düşük / 24s Yüksek
BRL 0,01952449 / BRL 0,02101712

Alım Satım Hacmi

BRL 9.848.001
1.20%
Hacim / Piyasa Değeri
0,51314197
Piyasa hakimiyeti
0,000089340794%
Piyasa sıralaması
#2681

Billy Arzı

Daloşımdaki Arz
982.895.352,661 BILLY
Toplam Arz
982.895.352,661 BILLY
Maks Arz
1.000.000.000 BILLY

Billy piyasa değeri

Piyasa Değeri
BRL 19.191.572
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 19.191.572
3.00%

Dünkü Billy Fiyatı

Dünkü Düşük / Yüksek
BRL 0,020109163 / BRL 0,020150505
Dünkü Açılış / Kapanış
BRL 0,020150505 / BRL 0,020109163
Dünkü Değişim
3.00%
Dünkü Hacim
BRL 12.383.601

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0035107018 / BRL 0,0041225543
30g Düşük/30g Yüksek
BRL 0,019097516 / BRL 0,020150505
90g Düşük/90g Yüksek
BRL 0,019097516 / BRL 0,020834842
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019097516 / BRL 0,022305904
Tüm Zamanlar YüksekTem 21, 2024 (1 yıl önce)
BRL 1,3
98.49%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00969594
101.38%

Data provided by Coingecko API

BILLY'den BRL'ye Dönüştürücü

Billy
BillyBILLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BILLY Safely with 3Commas

Use a proven backtested strategy for BILLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Billy Fiyat Tablosu (BILLY'den BRL'ye)

    BILLYBRL TradingView tarafından

    Billy Borsaları

    Instant crypto to crypto exchange coming soon!

    Billy Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,019259
    BRL 0
    BRL 0,020151
    BRL 0,019259
    01.09.2025
    BRL 0,020461
    BRL 0,019259
    BRL 0,020461
    BRL 0,019098
    31.08.2025
    BRL 0,020435
    BRL 0,020461
    BRL 0,020835
    BRL 0,020435
    30.08.2025
    BRL 0,020793
    BRL 0,020435
    BRL 0,0208
    BRL 0,02009
    29.08.2025
    BRL 0,022083
    BRL 0,020793
    BRL 0,022144
    BRL 0,020584
    28.08.2025
    BRL 0,021195
    BRL 0,022083
    BRL 0,022306
    BRL 0,021195
    27.08.2025
    BRL 0,021187
    BRL 0,021195
    BRL 0,02229
    BRL 0,020901

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 6 saniye

    Explore Our Other Products for BILLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.019
    0.71%
    Piyasa değeriBRL 2,23T
    HacimBRL 36,95B
    2
    BRL 4.464,68
    3.34%
    Piyasa değeriBRL 538,42B
    HacimBRL 29,63B
    3
    BRL 2,85
    0.17%
    Piyasa değeriBRL 169,08B
    HacimBRL 4,46B
    5
    BRL 854,97
    0.21%
    Piyasa değeriBRL 118,92B
    HacimBRL 833,52M
    6
    BRL 209,1
    0.92%
    Piyasa değeriBRL 113,12B
    HacimBRL 7,18B
    9
    BRL 0,22
    3.04%
    Piyasa değeriBRL 33,35B
    HacimBRL 1,7B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2678
    BRL 7,8
    1.95%
    Piyasa değeriBRL 19,25M
    HacimBRL 618.684
    2679
    BRL 6,86
    2.66%
    Piyasa değeriBRL 19,23M
    HacimBRL 130.207
    2680
    BRL 0,00000005
    2.50%
    Piyasa değeriBRL 19,21M
    HacimBRL 10.342
    Piyasa değeriBRL 19,19M
    HacimBRL 201.554
    2683
    BRL 0,84
    0.91%
    Piyasa değeriBRL 19,15M
    HacimBRL 19,89M

    Data provided by Coingecko API