Binance Bitcoin (BTCB) Valor real atual

Binance Bitcoin logo
BTCBBinance Bitcoin
JPY 16 493 673+ 0.72%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 6 803 714 300
3.72%
Fornecimento em circulação
0 BTCB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BTCB

Binance Bitcoin Preço hoje

Binance Bitcoin Preço
JPY 16 493 673

Alteração de preço

JPY 117 574
0.72%
24h Baixo / 24h Alto
JPY 16 348 319 / JPY 16 569 070

Volume

JPY 6 803 714 300
3.72%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Binance Bitcoin

Fornecimento em circulação
0 BTCB
Fornecimento total
65 300,97 BTCB
Fornecimento máximo
0 BTCB

Binance Bitcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 076 496 200 000
0.11%

Binance Bitcoin Preço Ontem

Baixa / Alta de ontem
JPY 16 430 841 / JPY 16 504 518
Abertura / Fecho de Ontem
JPY 16 504 518 / JPY 16 430 841
A mudança de ontem
0.16%
Volume de ontem
JPY 4 444 833 400

Histórico do preço do Binance Bitcoin

7 dias Baixa / 7 dias Alta
JPY 107 656,34 / JPY 113 209,27
30 dias Baixa / 30 dias Alta
JPY 16 221 880 / JPY 16 504 518
90 dias Baixa / 90 dias Alta
JPY 16 221 880 / JPY 16 742 865
52 Semana Baixa / 52 Semana Alta
JPY 15 798 664 / JPY 16 742 865
Máxima de todos os temposEost 14, 2025 (25 dias atrás)
JPY 18 246 958
9.67%
Baixa de todos os temposGen. 1, 2023 (2 anos atrás)
JPY 2 159 184
663.40%

Data provided by Coingecko API

BTCB para JPY

Binance Bitcoin
Binance BitcoinBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Binance Bitcoin para Japanese yen Gráfico de Preço (BTCB para JPY)

    BTCBJPY de TradingView

    Binance Bitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 16 253 459,204779
    JPY 0
    JPY 16 504 517,523757
    JPY 16 253 459,204779
    06/09/2025
    JPY 16 310 457,895698
    JPY 16 253 459,204779
    JPY 16 376 384,525949
    JPY 16 221 880,017556
    05/09/2025
    JPY 16 411 491,55807
    JPY 16 310 457,895698
    JPY 16 742 865,393654
    JPY 16 254 574,969249
    04/09/2025
    JPY 16 546 376,908111
    JPY 16 411 491,55807
    JPY 16 596 375,509125
    JPY 16 274 578,993936
    03/09/2025
    JPY 16 498 193,710224
    JPY 16 546 376,908111
    JPY 16 653 894,286035
    JPY 16 456 058,212449
    02/09/2025
    JPY 16 047 809,730376
    JPY 16 498 193,710224
    JPY 16 527 613,89272
    JPY 16 047 809,730376
    01/09/2025
    JPY 15 931 751,275407
    JPY 16 047 809,730376
    JPY 16 114 973,696288
    JPY 15 798 664,316881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 30 segundoss

    Explore Our Other Products for BTCB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 647
    0.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,85B
    2
    JPY 4 302,02
    0.09%
    Capitalização de mercadoJPY 519,28B
    VolumeJPY 17,49B
    3
    JPY 2,91
    2.62%
    Capitalização de mercadoJPY 173,35B
    VolumeJPY 4,55B
    5
    JPY 872,37
    0.09%
    Capitalização de mercadoJPY 121,42B
    VolumeJPY 1,11B
    6
    JPY 208,94
    2.57%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 5,73B
    9
    JPY 0,23323
    7.19%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 2,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API