Binance Bitcoin (BTCB) Valor actual

Binance Bitcoin logo
BTCBBinance Bitcoin
JPY 16.372.990+ 0.17%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.266.981.600
1.28%
Suministro circulante
0 BTCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCB

Precio de hoy de Binance Bitcoin

Precio de Binance Bitcoin
JPY 16.372.990

Cambio de precio en

JPY 27.966
0.17%
Mínimo/máximo en 24 h
JPY 16.211.603 / JPY 16.412.760

Volumen de trading en

JPY 4.266.981.600
1.28%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Binance Bitcoin

Suministro circulante
0 BTCB
Suministro total
65.300,97 BTCB
Suministro máximo
0 BTCB

Capitalización de mercado de Binance Bitcoin

Capitalización de mercado
completamente diluida

JPY 1.069.172.100.000
0.77%

Precio de ayer de Binance Bitcoin

Mínimo/máximo de ayer
JPY 16.247.552 / JPY 16.249.348
Apertura/cierre de ayer
JPY 16.249.348 / JPY 16.247.552
Cambio de ayer
0.77%
Volumen de ayer
JPY 4.009.500.200

Historial de precios de Binance Bitcoin

Mínimo/máximo en 7 días
JPY 107.448,26 / JPY 113.209,27
Mínimo/máximo en 30 días
JPY 16.221.880 / JPY 16.449.407
Mínimo/máximo en 90 días
JPY 16.221.880 / JPY 16.742.865
Mínimo/máximo en 52 semanas
JPY 15.798.664 / JPY 16.742.865
Máximo históricoago 14, 2025 (24 days ago)
JPY 18.246.958
10.27%
All Time Lowene 1, 2023 (2 years ago)
JPY 2.159.184
658.31%

Data provided by Coingecko API

Conversor de BTCB a JPY

Binance Bitcoin
Binance BitcoinBTCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance Bitcoin a Japanese yen en tiempo real (BTCB a JPY)

    BTCBJPY by TradingView

    Binance Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance Bitcoin Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 16.310.457,895698
    JPY 0
    JPY 16.376.384,525949
    JPY 16.221.880,017556
    5/9/2025
    JPY 16.411.491,55807
    JPY 16.310.457,895698
    JPY 16.742.865,393654
    JPY 16.254.574,969249
    4/9/2025
    JPY 16.546.376,908111
    JPY 16.411.491,55807
    JPY 16.596.375,509125
    JPY 16.274.578,993936
    3/9/2025
    JPY 16.498.193,710224
    JPY 16.546.376,908111
    JPY 16.653.894,286035
    JPY 16.456.058,212449
    2/9/2025
    JPY 16.047.809,730376
    JPY 16.498.193,710224
    JPY 16.527.613,89272
    JPY 16.047.809,730376
    1/9/2025
    JPY 15.931.751,275407
    JPY 16.047.809,730376
    JPY 16.114.973,696288
    JPY 15.798.664,316881
    31/8/2025
    JPY 15.999.585,668457
    JPY 15.931.751,275407
    JPY 16.097.933,306148
    JPY 15.929.078,72306

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 35 minutes and 16 seconds

    Explore Our Other Products for BTCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.091
    0.16%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 22,69B
    2
    JPY 4296,48
    0.09%
    Capitalización de MercadoJPY 518,33B
    VolumenJPY 15,84B
    3
    JPY 2,83
    0.81%
    Capitalización de MercadoJPY 168,97B
    VolumenJPY 1,6B
    5
    JPY 870,92
    0.91%
    Capitalización de MercadoJPY 121,22B
    VolumenJPY 843,6M
    6
    JPY 203,46
    0.61%
    Capitalización de MercadoJPY 110,32B
    VolumenJPY 3B
    9
    JPY 0,21882
    2.07%
    Capitalización de MercadoJPY 32,96B
    VolumenJPY 1,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API