Binance-Peg EOS (EOS) Canlı Fiyat

Binance-Peg EOS logo
EOSBinance-Peg EOS
0,439848 -1.18%
Piyasa değeri
€8,77M
1.14%
Hacim (24s)
2.678
1.34%
Dolaşımdaki miktar
19.931.317 EOS
Yayın tarihi
-

Data provided by Coingecko API

EOS Fiyat İstatistikleri

Fiyat / Binance-Peg EOS Fiyatı Bugün

Binance-Peg EOS Fiyatı
€0,439848

Fiyat Değişimi

€-0,0052298958
1.18%
24s Düşük / 24s Yüksek
€0,434875 / €0,445515

Alım Satım Hacmi

€2.678,02
1.34%
Hacim / Piyasa Değeri
0,00030544491
Piyasa hakimiyeti
0,00025605803%
Piyasa sıralaması
#1774

Binance-Peg EOS Arzı

Daloşımdaki Arz
19.931.316,836 EOS
Toplam Arz
19.931.316,836 EOS
Maks Arz
0 EOS

Binance-Peg EOS piyasa değeri

Piyasa Değeri
€8.767.604
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

€8.767.604
0.44%

Dünkü Binance-Peg EOS Fiyatı

Dünkü Düşük / Yüksek
€0,4374857 / €0,43840576
Dünkü Açılış / Kapanış
€0,4374857 / €0,43840576
Dünkü Değişim
0.43%
Dünkü Hacim
€3.478,8207

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,50533556 / €0,5395731
30g Düşük/30g Yüksek
€0,4374857 / €0,44490225
90g Düşük/90g Yüksek
€0,4374857 / €0,46044524
52 Hafta Düşük / 52 Hafta Yüksek
€0,43193748 / €0,46044524
Tüm Zamanlar YüksekMay 27, 2021 (4 yıl önce)
€5,93
92.59%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,370831
18.61%

Data provided by Coingecko API

EOS'den EUR'ye Dönüştürücü

Binance-Peg EOS
Binance-Peg EOSEOS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg EOS Fiyat Tablosu (EOS'den EUR'ye)

    EOSEUR TradingView tarafından

    Binance-Peg EOS Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,46
    EOS/EUR
    €0,0001
    €44.219
    Recently

    Binance-Peg EOS Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,441089
    €0
    €0,444902
    €0,437486
    26.08.2025
    €0,445158
    €0,441089
    €0,449253
    €0,440295
    25.08.2025
    €0,449211
    €0,445158
    €0,460445
    €0,437846
    24.08.2025
    €0,435427
    €0,449211
    €0,454478
    €0,435279
    23.08.2025
    €0,441978
    €0,435427
    €0,450145
    €0,435376
    22.08.2025
    €0,438406
    €0,441978
    €0,444993
    €0,434977
    21.08.2025
    €0,436505
    €0,438406
    €0,439672
    €0,431937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 11 dakika ve 46 saniye

    Explore Our Other Products for EOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.892
    1.47%
    Piyasa değeri€2,25T
    Hacim€37,94B
    2
    4.593,41
    0.10%
    Piyasa değeri€554,51B
    Hacim€33,63B
    3
    3
    0.11%
    Piyasa değeri€178,54B
    Hacim€6,12B
    5
    871,65
    1.59%
    Piyasa değeri€121,32B
    Hacim€1,46B
    6
    213,14
    4.12%
    Piyasa değeri€115,31B
    Hacim€13,82B
    9
    0,22
    1.55%
    Piyasa değeri€33,7B
    Hacim€2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1770
    0,05
    0.26%
    Piyasa değeri€8,79M
    Hacim€93.311
    1772
    0,01
    1.86%
    Piyasa değeri€8,77M
    Hacim€19.838
    1773
    0,00410316
    26.90%
    Piyasa değeri€8,77M
    Hacim€185
    1776
    0,22
    2.83%
    Piyasa değeri€8,75M
    Hacim€142
    1775
    0,00008738
    10.04%
    Piyasa değeri€8,74M
    Hacim€1,61M

    Data provided by Coingecko API