Binance-Peg EOS (EOS) Canlı Fiyat

Binance-Peg EOS logo
EOSBinance-Peg EOS
INR 44,97+ 0.99%
Piyasa değeri
INR 896,38M
1.01%
Hacim (24s)
INR 446.637
0.69%
Dolaşımdaki miktar
19.931.317 EOS
Yayın tarihi
-

Data provided by Coingecko API

EOS Fiyat İstatistikleri

Fiyat / Binance-Peg EOS Fiyatı Bugün

Binance-Peg EOS Fiyatı
INR 44,97

Fiyat Değişimi

INR 0,442783
0.99%
24s Düşük / 24s Yüksek
INR 44,47 / INR 45,35

Alım Satım Hacmi

INR 446.637
0.69%
Hacim / Piyasa Değeri
0,00049826967
Piyasa hakimiyeti
0,00025639295%
Piyasa sıralaması
#1768

Binance-Peg EOS Arzı

Daloşımdaki Arz
19.931.316,836 EOS
Toplam Arz
19.931.316,836 EOS
Maks Arz
0 EOS

Binance-Peg EOS piyasa değeri

Piyasa Değeri
INR 896.376.050
1.01%

Tamamen Seyreltilmiş
Piyasa değeri

INR 896.376.050
0.09%

Dünkü Binance-Peg EOS Fiyatı

Dünkü Düşük / Yüksek
INR 45,00254 / INR 45,028008
Dünkü Açılış / Kapanış
INR 45,028008 / INR 45,00254
Dünkü Değişim
0.10%
Dünkü Hacim
INR 411.346,59

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,50533556 / INR 0,5395731
30g Düşük/30g Yüksek
INR 44,590184 / INR 45,248709
90g Düşük/90g Yüksek
INR 44,590184 / INR 47,182152
52 Hafta Düşük / 52 Hafta Yüksek
INR 44,219302 / INR 47,182152
Tüm Zamanlar YüksekMay 27, 2021 (4 yıl önce)
INR 525,97
91.44%
Tüm Zamanlar DüşükKas 4, 2024 (9 ay önce)
INR 34,05
32.20%

Data provided by Coingecko API

EOS'den INR'ye Dönüştürücü

Binance-Peg EOS
Binance-Peg EOSEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EOS Safely with 3Commas

Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg EOS Fiyat Tablosu (EOS'den INR'ye)

    EOSINR TradingView tarafından

    Binance-Peg EOS Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg EOS Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 44,927577
    INR 0
    INR 45,248709
    INR 44,590184
    27.08.2025
    INR 44,985301
    INR 44,927577
    INR 45,289688
    INR 44,649052
    26.08.2025
    INR 45,295377
    INR 44,985301
    INR 45,863188
    INR 44,907518
    25.08.2025
    INR 45,931721
    INR 45,295377
    INR 47,182152
    INR 44,81881
    24.08.2025
    INR 44,574004
    INR 45,931721
    INR 46,528057
    INR 44,55883
    23.08.2025
    INR 45,254247
    INR 44,574004
    INR 46,090497
    INR 44,568815
    22.08.2025
    INR 44,440339
    INR 45,254247
    INR 45,147462
    INR 44,219302

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 10 dakika ve 42 saniye

    Explore Our Other Products for EOS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.235
    0.88%
    Piyasa değeriINR 2,24T
    HacimINR 34,07B
    2
    INR 4.485,48
    0.30%
    Piyasa değeriINR 541,93B
    HacimINR 28,43B
    3
    INR 2,96
    0.01%
    Piyasa değeriINR 176,19B
    HacimINR 5,58B
    5
    INR 875,28
    2.47%
    Piyasa değeriINR 121,88B
    HacimINR 1,64B
    6
    INR 215,46
    5.61%
    Piyasa değeriINR 116,66B
    HacimINR 12,52B
    9
    INR 0,223439
    2.55%
    Piyasa değeriINR 33,71B
    HacimINR 1,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1765
    INR 0,897757
    8.87%
    Piyasa değeriINR 899,76M
    HacimINR 2,45M
    Piyasa değeriINR 899,28M
    HacimINR 1,26M
    1767
    INR 5,36
    1.54%
    Piyasa değeriINR 897,62M
    HacimINR 9,39M
    1769
    INR 0,882471
    16.69%
    Piyasa değeriINR 894,12M
    HacimINR 601,18M
    1770
    INR 21,2
    3.85%
    Piyasa değeriINR 894M
    HacimINR 9,2M

    Data provided by Coingecko API