Binance-Peg WETH (WETH) Canlı Fiyat

Binance-Peg WETH logo
WETHBinance-Peg WETH
3.828,15+ 4.33%
Piyasa değeri
€2,32B
4.25%
Hacim (24s)
56.449.451
0.29%
Dolaşımdaki miktar
605.000 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Binance-Peg WETH Fiyatı Bugün

Binance-Peg WETH Fiyatı
€3.828,15

Fiyat Değişimi

€159,01
4.33%
24s Düşük / 24s Yüksek
€3.667,25 / €3.844,96

Alım Satım Hacmi

€56.449.451
0.29%
Hacim / Piyasa Değeri
0,024373347
Piyasa hakimiyeti
0,068754482%
Piyasa sıralaması
#57

Binance-Peg WETH Arzı

Daloşımdaki Arz
605.000 WETH
Toplam Arz
605.000 WETH
Maks Arz
0 WETH

Binance-Peg WETH piyasa değeri

Piyasa Değeri
€2.316.032.000
4.25%

Tamamen Seyreltilmiş
Piyasa değeri

€2.316.032.000
2.86%

Dünkü Binance-Peg WETH Fiyatı

Dünkü Düşük / Yüksek
€3.720,8752 / €3.722,5832
Dünkü Açılış / Kapanış
€3.720,8752 / €3.722,5832
Dünkü Değişim
2.86%
Dünkü Hacim
€69.572.638

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.243,3453 / €4.611,0863
30g Düşük/30g Yüksek
€3.623,9314 / €3.775,9795
90g Düşük/90g Yüksek
€3.623,9314 / €3.889,7107
52 Hafta Düşük / 52 Hafta Yüksek
€3.623,9314 / €4.008,7785
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
€4.230,55
9.47%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.263,14
203.20%

Data provided by Coingecko API

WETH'den EUR'ye Dönüştürücü

Binance-Peg WETH
Binance-Peg WETHWETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg WETH Fiyat Tablosu (WETH'den EUR'ye)

    WETHEUR TradingView tarafından

    Binance-Peg WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €3.674,68227
    €0
    €3.775,979537
    €3.667,25359
    01.09.2025
    €3.752,754908
    €3.674,68227
    €3.812,960778
    €3.623,931441
    31.08.2025
    €3.740,907243
    €3.752,754908
    €3.889,710738
    €3.740,907243
    30.08.2025
    €3.735,750407
    €3.740,907243
    €3.770,834515
    €3.658,330468
    29.08.2025
    €3.860,141135
    €3.735,750407
    €3.860,141135
    €3.669,034242
    28.08.2025
    €3.860,392796
    €3.860,141135
    €3.948,99418
    €3.809,630837
    27.08.2025
    €3.959,057832
    €3.860,392796
    €4.008,778453
    €3.886,741192

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 53 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.861
    1.04%
    Piyasa değeri€2,23T
    Hacim€38,2B
    2
    4.463,58
    4.30%
    Piyasa değeri€539,1B
    Hacim€31,34B
    3
    2,85
    1.49%
    Piyasa değeri€169,57B
    Hacim€4,89B
    5
    858,52
    1.06%
    Piyasa değeri€119,53B
    Hacim€846,93M
    6
    209,64
    2.18%
    Piyasa değeri€113,43B
    Hacim€7,76B
    9
    0,22
    4.27%
    Piyasa değeri€33,11B
    Hacim€1,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    54
    0,3
    2.02%
    Piyasa değeri€2,41B
    Hacim€29,48M
    55
    0,86
    0.10%
    Piyasa değeri€2,4B
    Hacim€263,49M
    56
    0,44
    4.86%
    Piyasa değeri€2,33B
    Hacim€261,21M
    58
    0,86
    0.14%
    Piyasa değeri€2,27B
    Hacim€352,63M
    59
    Piyasa değeri€2,25B
    Hacim€40,85M

    Data provided by Coingecko API