xAI PreStocks (XAI) Canlı Fiyat

xAI PreStocks logo
XAIxAI PreStocks
GBP 144,71 -2.81%
Piyasa değeri
GBP 64.164
3.48%
Hacim (24s)
GBP 52
6.77%
Dolaşımdaki miktar
445 XAI
Yayın tarihi
-

Data provided by Coingecko API

XAI Fiyat İstatistikleri

Fiyat / xAI PreStocks Fiyatı Bugün

xAI PreStocks Fiyatı
GBP 144,71

Fiyat Değişimi

GBP -4,1798647
2.81%
24s Düşük / 24s Yüksek
GBP 140,75 / GBP 153,77

Alım Satım Hacmi

GBP 51,81
6.77%
Hacim / Piyasa Değeri
0,00080746213
Piyasa hakimiyeti
0,0000022298853%
Piyasa sıralaması
#7610

xAI PreStocks Arzı

Daloşımdaki Arz
444,553 XAI
Toplam Arz
444,553 XAI
Maks Arz
0 XAI

xAI PreStocks piyasa değeri

Piyasa Değeri
GBP 64.164
3.48%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 64.164
3.32%

Dünkü xAI PreStocks Fiyatı

Dünkü Düşük / Yüksek
GBP 149,03948 / GBP 149,53686
Dünkü Açılış / Kapanış
GBP 149,53686 / GBP 149,03948
Dünkü Değişim
3.07%
Dünkü Hacim
GBP 88,736474

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 190,25368 / GBP 221,90898
30g Düşük/30g Yüksek
GBP 144,94227 / GBP 164,36843
90g Düşük/90g Yüksek
GBP 141,71121 / GBP 164,36843
52 Hafta Düşük / 52 Hafta Yüksek
GBP 141,71121 / GBP 164,36843
Tüm Zamanlar YüksekAğu 25, 2025 (1 gün önce)
GBP 164,37
11.86%
Tüm Zamanlar DüşükAğu 14, 2025 (12 gün önce)
GBP 135,11
7.23%

Data provided by Coingecko API

XAI'den GBP'ye Dönüştürücü

xAI PreStocks
xAI PreStocksXAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xAI PreStocks Fiyat Tablosu (XAI'den GBP'ye)

    XAIGBP TradingView tarafından

    xAI PreStocks Borsaları

    Instant crypto to crypto exchange coming soon!

    xAI PreStocks Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 158,934739
    GBP 0
    GBP 164,368427
    GBP 148,464617
    24.08.2025
    GBP 144,891627
    GBP 158,934739
    GBP 157,141497
    GBP 144,891627
    23.08.2025
    GBP 148,940327
    GBP 144,891627
    GBP 149,887368
    GBP 144,376325
    22.08.2025
    GBP 142,164055
    GBP 148,940327
    GBP 150,343614
    GBP 142,164055
    21.08.2025
    GBP 147,400623
    GBP 142,164055
    GBP 147,660966
    GBP 141,711212
    20.08.2025
    GBP 161,089671
    GBP 147,400623
    GBP 161,345598
    GBP 141,796702
    19.08.2025
    GBP 162,764999
    GBP 161,089671
    GBP 162,769817
    GBP 159,779752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 58 dakika ve 57 saniye

    Explore Our Other Products for XAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.795
    1.41%
    Piyasa değeriGBP 2,23T
    HacimGBP 45,76B
    2
    GBP 4.588,99
    4.40%
    Piyasa değeriGBP 554,02B
    HacimGBP 44,57B
    3
    GBP 3,01
    5.15%
    Piyasa değeriGBP 179,09B
    HacimGBP 6,72B
    5
    GBP 864,41
    2.41%
    Piyasa değeriGBP 120,48B
    HacimGBP 1,59B
    6
    GBP 196,31
    4.69%
    Piyasa değeriGBP 106,12B
    HacimGBP 8,1B
    10
    GBP 0,218855
    4.58%
    Piyasa değeriGBP 32,98B
    HacimGBP 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7639
    GBP 0,00018338
    0.55%
    Piyasa değeriGBP 62.888
    HacimGBP 16.499
    7640
    GBP 0,00023642
    4.52%
    Piyasa değeriGBP 62.883
    HacimGBP 830
    7641
    GBP 0,00006285
    17.05%
    Piyasa değeriGBP 62.734
    HacimGBP 1.201
    7642
    GBP 0,00020699
    0.02%
    Piyasa değeriGBP 62.676
    HacimGBP 312
    7643
    GBP 0,00026674
    2.26%
    Piyasa değeriGBP 62.660
    HacimGBP 73

    Data provided by Coingecko API