Dogstock (DSTOCK) Canlı Fiyat

Dogstock logo
DSTOCKDogstock
GBP 0,000001 -24.74%
Piyasa değeri
GBP 1,08M
27.64%
Hacim (24s)
GBP 141.510
11.87%
Dolaşımdaki miktar
999.939.200.000 DSTOCK
Yayın tarihi
-

Data provided by Coingecko API

DSTOCK Fiyat İstatistikleri

Fiyat / Dogstock Fiyatı Bugün

Dogstock Fiyatı
GBP 0,0000011

Fiyat Değişimi

GBP <0.000001
24.74%
24s Düşük / 24s Yüksek
GBP 0,00000104 / GBP 0,00000146

Alım Satım Hacmi

GBP 141.510
11.87%
Hacim / Piyasa Değeri
0,13077555
Piyasa hakimiyeti
0,000036624705%
Piyasa sıralaması
#3645

Dogstock Arzı

Daloşımdaki Arz
999.939.202.497,671 DSTOCK
Toplam Arz
999.939.202.497,671 DSTOCK
Maks Arz
1.000.000.000.000 DSTOCK

Dogstock piyasa değeri

Piyasa Değeri
GBP 1.082.083
27.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.082.083
6.52%

Dünkü Dogstock Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000011465541 / GBP 0,0000011687327
Dünkü Açılış / Kapanış
GBP 0,0000011465541 / GBP 0,0000011687327
Dünkü Değişim
4.98%
Dünkü Hacim
GBP 125.756,76

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP <0.000001 / GBP 0,0000022709011
30g Düşük/30g Yüksek
GBP 0,0000011465541 / GBP 0,0000017095661
90g Düşük/90g Yüksek
GBP <0.000001 / GBP 0,0000017095661
52 Hafta Düşük / 52 Hafta Yüksek
GBP <0.000001 / GBP 0,0000017095661
Tüm Zamanlar YüksekAğu 13, 2025 (19 gün önce)
GBP 0,0000027
60.01%
Tüm Zamanlar DüşükAğu 7, 2025 (25 gün önce)
GBP <0.000001
158.35%

Data provided by Coingecko API

DSTOCK'den GBP'ye Dönüştürücü

Dogstock
DogstockDSTOCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dogstock Fiyat Tablosu (DSTOCK'den GBP'ye)

    DSTOCKGBP TradingView tarafından

    Dogstock Borsaları

    Instant crypto to crypto exchange coming soon!

    Dogstock Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000001
    GBP 0
    GBP 0,000002
    GBP 0,000001
    31.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000002
    GBP 0,000001
    30.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    29.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    28.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    27.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    26.08.2025
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001
    GBP 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 11 dakika ve 2 saniye

    Explore Our Other Products for DSTOCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.233
    1.77%
    Piyasa değeriGBP 2,2T
    HacimGBP 39,51B
    2
    GBP 4.384,46
    0.34%
    Piyasa değeriGBP 528,81B
    HacimGBP 28,04B
    4
    GBP 2,81
    0.77%
    Piyasa değeriGBP 166,95B
    HacimGBP 6,41B
    5
    GBP 851,28
    0.18%
    Piyasa değeriGBP 118,48B
    HacimGBP 1,4B
    6
    GBP 203,71
    2.42%
    Piyasa değeriGBP 110,14B
    HacimGBP 6,49B
    10
    GBP 0,212974
    1.38%
    Piyasa değeriGBP 32,09B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3622
    GBP 0,00110129
    1.58%
    Piyasa değeriGBP 1,1M
    HacimGBP 4.719
    3623
    GBP 0,00109995
    9.64%
    Piyasa değeriGBP 1,1M
    HacimGBP 655.406
    3624
    Piyasa değeriGBP 1,1M
    HacimGBP 104.646
    3644
    GBP 0,00109805
    16.26%
    Piyasa değeriGBP 1,1M
    HacimGBP 11.541
    3625
    GBP 0,00385501
    16.64%
    Piyasa değeriGBP 1,1M
    HacimGBP 1,27M

    Data provided by Coingecko API