Bit2Me (B2M) Canlı Fiyat

Bit2Me logo
B2MBit2Me
0,012023 -2.23%
Piyasa değeri
€35,55M
2.37%
Hacim (24s)
52.212
0.44%
Dolaşımdaki miktar
2.957.184.600 B2M
Yayın tarihi
-

Data provided by Coingecko API

B2M Fiyat İstatistikleri

Fiyat / Bit2Me Fiyatı Bugün

Bit2Me Fiyatı
€0,01202284

Fiyat Değişimi

€-0,00027472265
2.23%
24s Düşük / 24s Yüksek
€0,01188194 / €0,01229757

Alım Satım Hacmi

€52.212
0.44%
Hacim / Piyasa Değeri
0,0014685105
Piyasa hakimiyeti
0,0010383667%
Piyasa sıralaması
#882

Bit2Me Arzı

Daloşımdaki Arz
2.957.184.617,43 B2M
Toplam Arz
4.945.917.187,37 B2M
Maks Arz
5.000.000.000 B2M

Bit2Me piyasa değeri

Piyasa Değeri
€35.554.394
2.37%

Tamamen Seyreltilmiş
Piyasa değeri

€59.465.035
1.16%

Dünkü Bit2Me Fiyatı

Dünkü Düşük / Yüksek
€0,012152784 / €0,012175067
Dünkü Açılış / Kapanış
€0,012175067 / €0,012152784
Dünkü Değişim
1.16%
Dünkü Hacim
€55.610,145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013917243 / €0,01492501
30g Düşük/30g Yüksek
€0,012137897 / €0,012338389
90g Düşük/90g Yüksek
€0,012137897 / €0,012749078
52 Hafta Düşük / 52 Hafta Yüksek
€0,012137897 / €0,012749078
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
€0,260685
95.43%
Tüm Zamanlar DüşükNis 30, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

B2M'den EUR'ye Dönüştürücü

Bit2Me
Bit2MeB2M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bit2Me Fiyat Tablosu (B2M'den EUR'ye)

    B2MEUR TradingView tarafından

    Bit2Me Borsaları

    Instant crypto to crypto exchange coming soon!

    Bit2Me Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,01233
    €0
    €0,01233
    €0,012138
    27.08.2025
    €0,012229
    €0,01233
    €0,012395
    €0,012168
    26.08.2025
    €0,012353
    €0,012229
    €0,012375
    €0,01214
    25.08.2025
    €0,012529
    €0,012353
    €0,012749
    €0,012341
    24.08.2025
    €0,012383
    €0,012529
    €0,012521
    €0,012182
    23.08.2025
    €0,012392
    €0,012383
    €0,012481
    €0,01225
    22.08.2025
    €0,012384
    €0,012392
    €0,012482
    €0,012221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 22 dakika ve 55 saniye

    Explore Our Other Products for B2M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.487
    3.59%
    Piyasa değeri€2,16T
    Hacim€47,74B
    2
    4.346,14
    2.93%
    Piyasa değeri€524,8B
    Hacim€36,91B
    3
    2,83
    5.01%
    Piyasa değeri€168,19B
    Hacim€6,75B
    5
    855,88
    2.36%
    Piyasa değeri€119,16B
    Hacim€1,54B
    6
    203,14
    3.08%
    Piyasa değeri€109,84B
    Hacim€13,39B
    9
    0,21
    3.90%
    Piyasa değeri€32,01B
    Hacim€2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    879
    0,12
    3.58%
    Piyasa değeri€35,62M
    Hacim€13,66M
    Piyasa değeri€35,56M
    Hacim€186.118
    881
    3,63
    0.08%
    Piyasa değeri€35,56M
    Hacim€56.096
    877
    Piyasa değeri€35,53M
    Hacim€221.673
    883
    0,06
    2.72%
    Piyasa değeri€35,39M
    Hacim€5.625

    Data provided by Coingecko API