Bit2Me (B2M) Canlı Fiyat

Bit2Me logo
B2MBit2Me
JPY 2,4+ 2.21%
Piyasa değeri
JPY 7,09B
2.21%
Hacim (24s)
JPY 19.395.722
0.03%
Dolaşımdaki miktar
2.956.638.800 B2M
Yayın tarihi
-

Data provided by Coingecko API

B2M Fiyat İstatistikleri

Fiyat / Bit2Me Fiyatı Bugün

Bit2Me Fiyatı
JPY 2,4

Fiyat Değişimi

JPY 0,051902
2.21%
24s Düşük / 24s Yüksek
JPY 2,32 / JPY 2,41

Alım Satım Hacmi

JPY 19.395.722
0.03%
Hacim / Piyasa Değeri
0,0027342054
Piyasa hakimiyeti
0,0011823751%
Piyasa sıralaması
#845

Bit2Me Arzı

Daloşımdaki Arz
2.956.638.840,22 B2M
Toplam Arz
4.945.371.410,16 B2M
Maks Arz
5.000.000.000 B2M

Bit2Me piyasa değeri

Piyasa Değeri
JPY 7.093.732.700
2.21%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.865.211.000
0.88%

Dünkü Bit2Me Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3781524 / JPY 2,3787182
Dünkü Açılış / Kapanış
JPY 2,3787182 / JPY 2,3781524
Dünkü Değişim
0.91%
Dünkü Hacim
JPY 23.802.405

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,014337914 / JPY 0,016352754
30g Düşük/30g Yüksek
JPY 2,2846756 / JPY 2,4128122
90g Düşük/90g Yüksek
JPY 2,1779376 / JPY 2,4128122
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,1245104 / JPY 2,4128122
Tüm Zamanlar YüksekKas 5, 2021 (3 yıl önce)
JPY 34,23
92.99%
Tüm Zamanlar DüşükNis 30, 2022 (3 yıl önce)
>1000000%

Data provided by Coingecko API

B2M'den JPY'ye Dönüştürücü

Bit2Me
Bit2MeB2M
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bit2Me Fiyat Tablosu (B2M'den JPY'ye)

    B2MJPY TradingView tarafından

    Bit2Me Borsaları

    Instant crypto to crypto exchange coming soon!

    Bit2Me Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 2,294685
    JPY 0
    JPY 2,412812
    JPY 2,292199
    10.09.2025
    JPY 2,321291
    JPY 2,294685
    JPY 2,321291
    JPY 2,284609
    09.09.2025
    JPY 2,233459
    JPY 2,321291
    JPY 2,338305
    JPY 2,212489
    08.09.2025
    JPY 2,193821
    JPY 2,233459
    JPY 2,237888
    JPY 2,177938
    07.09.2025
    JPY 2,17941
    JPY 2,193821
    JPY 2,190056
    JPY 2,16798
    06.09.2025
    JPY 2,17496
    JPY 2,17941
    JPY 2,179764
    JPY 2,140137
    05.09.2025
    JPY 2,147805
    JPY 2,17496
    JPY 2,173694
    JPY 2,12451

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 51 dakika ve 47 saniye

    Explore Our Other Products for B2M

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.021
    0.93%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,27B
    2
    JPY 4.515,78
    2.07%
    Piyasa değeriJPY 545,09B
    HacimJPY 36,32B
    3
    JPY 3,05
    0.63%
    Piyasa değeriJPY 181,67B
    HacimJPY 6B
    5
    JPY 238,25
    6.09%
    Piyasa değeriJPY 129,21B
    HacimJPY 13,75B
    6
    JPY 907,93
    0.90%
    Piyasa değeriJPY 126,28B
    HacimJPY 1,39B
    8
    JPY 0,260235
    4.21%
    Piyasa değeriJPY 39,23B
    HacimJPY 4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    839
    JPY 0,712675
    3.26%
    Piyasa değeriJPY 7,11B
    HacimJPY 13,29M
    840
    JPY 147,83
    0.03%
    Piyasa değeriJPY 7,11B
    HacimJPY 42,18M
    842
    JPY 0,02065633
    2.51%
    Piyasa değeriJPY 7,1B
    HacimJPY 14,74M
    844
    JPY 147,81
    0.14%
    Piyasa değeriJPY 7,08B
    HacimJPY 50,78M
    847
    JPY 0,109778
    0.24%
    Piyasa değeriJPY 7,07B
    HacimJPY 1,52B

    Data provided by Coingecko API