Bit2Me (B2M) Valor actual

Bit2Me logo
B2MBit2Me
0,012374+ 0.57%
Capitalización de Mercado
€36,72M
0.85%
Volumen (24)
66.299
0.93%
Suministro circulante
2.957.184.600 B2M
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de B2M

Precio de hoy de Bit2Me

Precio de Bit2Me
€0,01237444

Cambio de precio en

€0,00007006
0.57%
Mínimo/máximo en 24 h
€0,01218593 / €0,01253251

Volumen de trading en

€66.299
0.93%
Volumen/capitalización de mercado
0,0018057578
Dominancia en el mercado
0,0010933883%
Rango en el mercado
#884

Suministro de Bit2Me

Suministro circulante
2.957.184.617,43 B2M
Suministro total
4.945.917.187,37 B2M
Suministro máximo
5.000.000.000 B2M

Capitalización de mercado de Bit2Me

Capitalización de Mercado
€36.715.334
0.85%

Capitalización de mercado
completamente diluida

€61.406.718
0.85%

Precio de ayer de Bit2Me

Mínimo/máximo de ayer
€0,012294311 / €0,012327711
Apertura/cierre de ayer
€0,012327711 / €0,012294311
Cambio de ayer
0.52%
Volumen de ayer
€63.353,95

Historial de precios de Bit2Me

Mínimo/máximo en 7 días
€0,013050824 / €0,015044424
Mínimo/máximo en 30 días
€0,012221148 / €0,012496502
Mínimo/máximo en 90 días
€0,011169248 / €0,012922678
Mínimo/máximo en 52 semanas
€0,011169248 / €0,012922678
Máximo históriconov 5, 2021 (3 years ago)
€0,260685
95.26%
All Time Lowabr 30, 2022 (3 years ago)
>1000000%

Data provided by Coingecko API

Conversor de B2M a EUR

Bit2Me
Bit2MeB2M
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2M Safely with 3Commas

Use a proven backtested strategy for B2M or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bit2Me a Euro en tiempo real (B2M a EUR)

    B2MEUR by TradingView

    Bit2Me Intercambios

    Instant crypto to crypto exchange coming soon!

    Bit2Me Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,012384
    €0
    €0,012482
    €0,012221
    21/8/2025
    €0,012682
    €0,012384
    €0,01274
    €0,012383
    20/8/2025
    €0,012407
    €0,012682
    €0,012923
    €0,012182
    19/8/2025
    €0,01245
    €0,012407
    €0,012584
    €0,011169
    18/8/2025
    €0,012536
    €0,01245
    €0,012543
    €0,012237
    17/8/2025
    €0,012424
    €0,012536
    €0,012583
    €0,012403
    16/8/2025
    €0,012281
    €0,012424
    €0,012459
    €0,01221

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 37 minutes and 54 seconds

    Explore Our Other Products for B2M

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.395
    2.99%
    Capitalización de Mercado€2,3T
    Volumen€50,81B
    2
    4716,64
    11.43%
    Capitalización de Mercado€569,13B
    Volumen€66,16B
    3
    3,04
    8.52%
    Capitalización de Mercado€180,67B
    Volumen€9,78B
    5
    889,14
    5.00%
    Capitalización de Mercado€123,85B
    Volumen€2,6B
    6
    202,05
    13.20%
    Capitalización de Mercado€109,14B
    Volumen€13,41B
    9
    0,24
    12.48%
    Capitalización de Mercado€35,64B
    Volumen€5,15B

    Data provided by Coingecko API

    Más Criptomonedas

    882
    0,0013301
    0.26%
    Capitalización de Mercado€36,76M
    Volumen€384.713
    Capitalización de Mercado€36,75M
    Volumen€249.822
    886
    0,11
    8.02%
    Capitalización de Mercado€36,73M
    Volumen€12,47M
    885
    0,00195887
    5.32%
    Capitalización de Mercado€36,65M
    Volumen€7M
    887
    2888,55
    0.23%
    Capitalización de Mercado€36,47M
    Volumen€178.979

    Data provided by Coingecko API