Bitball (BTB) Live Price

Bitball logo
BTBBitball
JPY 0.020515+ 0.51%
Market Cap
JPY 13.13M
0.48%
Volume (24)
JPY 197
0.04%
Circulating Supply
640,000,000 BTB
Issue Date
6/2/2018

Data provided by Coingecko API

BTB price Statistics

Bitball Price Today

Bitball Price
JPY 0.02051518

Price Change

JPY 0.00010356
0.51%
24h Low / 24h High
JPY 0.0204089 / JPY 0.02055273

Trading Volume

JPY 197.41
0.04%
Volume / Market Cap
0.000015035361
Market Dominance
0.0000022583692%
Market Rank
#7101

Bitball Supply

Circulating Supply
639,999,999 BTB
Total Supply
999,999,999 BTB
Max Supply
0 BTB

Bitball Market Cap

Market Cap
JPY 13,129,715
0.48%

Fully Diluted
Market Cap

JPY 20,515,179
0.50%

Bitball Price Yesterday

Yesterday's Low / High
JPY 0.020408895 / JPY 0.020416285
Yesterday's Open / Close
JPY 0.020408895 / JPY 0.020416285
Yesterday's Change
0.50%
Yesterday's Volume
JPY 196.38522

Bitball Price History

7d Low / 7d High
JPY 0.000072703239 / JPY 0.00013808216
30d Low / 30d High
JPY 0.0107859 / JPY 0.02056004
90d Low / 90d High
JPY 0.010717176 / JPY 0.02056004
52 Week Low / 52 Week High
JPY 0.010674958 / JPY 0.02056004
All Time HighJan 5, 2019 (6 years ago)
JPY 70,284
100.00%
All Time LowJul 3, 2024 (1 years ago)
JPY 0.00098498
1982.62%

Data provided by Coingecko API

BTB to JPY converter

Bitball
BitballBTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitball Price Chart (BTB to JPY)

BTBJPY by TradingView

Bitball Exchanges

Instant crypto to crypto exchange coming soon!

Bitball Historical Price Data (JPY)

Date
7/16/2025
JPY 0.020546
JPY 0
JPY 0.02056
JPY 0.020324
7/15/2025
JPY 0.020229
JPY 0.020546
JPY 0.020552
JPY 0.010779
7/14/2025
JPY 0.010758
JPY 0.020229
JPY 0.010785
JPY 0.010735
7/13/2025
JPY 0.020083
JPY 0.010758
JPY 0.020198
JPY 0.020082
7/12/2025
JPY 0.01072
JPY 0.020083
JPY 0.020345
JPY 0.010718
7/11/2025
JPY 0.010677
JPY 0.01072
JPY 0.010722
JPY 0.010675
7/10/2025
JPY 0.02049
JPY 0.010677
JPY 0.020496
JPY 0.020188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

3 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,983
0.23%
Market CapJPY 2.37T
VolumeJPY 44.09B
2
JPY 3,414.43
0.94%
Market CapJPY 412.21B
VolumeJPY 52.15B
3
JPY 3.33
8.79%
Market CapJPY 196.76B
VolumeJPY 13.81B
5
JPY 717.38
1.41%
Market CapJPY 104.73B
VolumeJPY 2.62B
6
JPY 174.08
0.10%
Market CapJPY 93.62B
VolumeJPY 16.23B
8
JPY 0.212915
1.96%
Market CapJPY 31.98B
VolumeJPY 11.02B

Data provided by Coingecko API

More Cryptocurrencies

7102
JPY 0.00003114
5.79%
Market CapJPY 13.13M
VolumeJPY 237,356
7103
Market CapJPY 12.76M
VolumeJPY 1,912
7104
JPY 0.02106067
0%
Market CapJPY 13.08M
VolumeJPY 226
7105
JPY 0.707916
6.49%
Market CapJPY 13.12M
VolumeJPY 12.39M
7106
JPY 0.01357106
0%
Market CapJPY 13.01M
VolumeJPY 1,640
7107
Market CapJPY 13.02M
VolumeJPY 1,608
7108
JPY 0.06483
0.41%
Market CapJPY 13.1M
VolumeJPY 24,144
Market CapJPY 13.11M
VolumeJPY 8,938
7112
JPY 0.617034
2.61%
Market CapJPY 13.09M
VolumeJPY 1.08M
7113
JPY 0.245821
0%
Market CapJPY 13M
VolumeJPY 10,210
Market CapJPY 13.09M
VolumeJPY 875,975
7109
JPY 0.00130771
0.20%
Market CapJPY 13.08M
VolumeJPY 91,721
7114
JPY 0.01298832
0.77%
Market CapJPY 12.99M
VolumeJPY 2,236
7115
JPY 0.00130514
0.62%
Market CapJPY 13.05M
VolumeJPY 40,134
Market CapJPY 13.05M
VolumeJPY 1.21M
7116
JPY 0.01296942
0.12%
Market CapJPY 13.04M
VolumeJPY 5,286
7117
JPY 46,665
3.93%
Market CapJPY 13.04M
VolumeJPY 163,641
7118
JPY 0.01288876
1.76%
Market CapJPY 13.04M
VolumeJPY 8.09M
7120
JPY 0.515464
1.03%
Market CapJPY 13.02M
VolumeJPY 42,803
7121
JPY 0.00012917
0%
Market CapJPY 12.92M
VolumeJPY 418
7122
JPY 1,307.48
2.10%
Market CapJPY 13.02M
VolumeJPY 522,974
7123
JPY 4.64
1.47%
Market CapJPY 13M
VolumeJPY 1,085
7124
JPY 0.129867
1.34%
Market CapJPY 13.01M
VolumeJPY 11,723
7125
JPY 0.00167686
0%
Market CapJPY 12.93M
VolumeJPY 210
7127
JPY 0.02405826
0.17%
Market CapJPY 13M
VolumeJPY 49,172
7096
JPY 0.01294631
24.00%
Market CapJPY 13M
VolumeJPY 17.69M
7128
JPY 0.055337
0%
Market CapJPY 12.88M
VolumeJPY 18,902
7126
JPY 0.03859545
3.92%
Market CapJPY 12.97M
VolumeJPY 60,685
7130
JPY 112.33
0.80%
Market CapJPY 12.97M
VolumeJPY 1,351
7131
JPY 0.00127564
0%
Market CapJPY 12.6M
VolumeJPY 392
7119
JPY 15.98
0.89%
Market CapJPY 12.95M
VolumeJPY 184,979
7132
JPY 129.61
2.94%
Market CapJPY 12.93M
VolumeJPY 11,501
7133
JPY 0.12821
0%
Market CapJPY 12.82M
VolumeJPY 833,690
7135
JPY 461,908
0%
Market CapJPY 12.93M
VolumeJPY 14,181
7129
JPY 0.347712
0.63%
Market CapJPY 12.91M
VolumeJPY 1,469
7137
JPY 0.00309531
5.04%
Market CapJPY 12.88M
VolumeJPY 238,830
7139
JPY 0.01277779
18.97%
Market CapJPY 12.85M
VolumeJPY 459,713
7142
JPY 0.01285533
0.39%
Market CapJPY 12.84M
VolumeJPY 5,680
7143
JPY 0.00223123
0.07%
Market CapJPY 12.84M
VolumeJPY 773,492
7144
JPY 8.37
0.68%
Market CapJPY 12.83M
VolumeJPY 12.21M
7145
JPY 3.6
1.70%
Market CapJPY 12.81M
VolumeJPY 80,472
7146
JPY 0.01417479
1.53%
Market CapJPY 12.8M
VolumeJPY 14,553
7136
JPY 0.01279771
0.82%
Market CapJPY 12.79M
VolumeJPY 6,982
7147
JPY 0.02650384
4.24%
Market CapJPY 12.78M
VolumeJPY 3,599
7148
JPY 1.29
8.06%
Market CapJPY 12.77M
VolumeJPY 12.16M
7149
Market CapJPY 12.76M
VolumeJPY 216
7151
JPY 0.00004516
0%
Market CapJPY 12.64M
VolumeJPY 9,294
Market CapJPY 12.76M
VolumeJPY 1,477
7141
JPY 0.01273677
4.44%
Market CapJPY 12.74M
VolumeJPY 754,830
7138
JPY 0.01273938
3.90%
Market CapJPY 12.73M
VolumeJPY 57,157
7153
JPY 2.67
3.67%
Market CapJPY 12.73M
VolumeJPY 14.52M
7155
JPY 0.00015916
0%
Market CapJPY 12.73M
VolumeJPY 2,581
7150
JPY 0.01324287
0.45%
Market CapJPY 12.72M
VolumeJPY 71,623
7156
JPY 0.196138
64.44%
Market CapJPY 12.7M
VolumeJPY 1,474
Market CapJPY 12.69M
VolumeJPY 37,975
7161
JPY 0.02769391
12.20%
Market CapJPY 12.67M
VolumeJPY 732,489
7162
JPY 0.01266133
1.73%
Market CapJPY 12.66M
VolumeJPY 27,458
7163
JPY 0.04136937
1.92%
Market CapJPY 12.65M
VolumeJPY 2,492
7164
JPY 0.01602101
7.61%
Market CapJPY 12.64M
VolumeJPY 12.59M
7166
JPY 0.01243086
3.48%
Market CapJPY 12.64M
VolumeJPY 105,252
7167
JPY 0.01266396
0%
Market CapJPY 12.66M
VolumeJPY 1,538
7169
JPY 0.00126225
2.29%
Market CapJPY 12.62M
VolumeJPY 261,231
7159
JPY 0.01273105
4.28%
Market CapJPY 12.62M
VolumeJPY 103,572
7160
JPY 0.01262925
1.50%
Market CapJPY 12.61M
VolumeJPY 58,497
7157
JPY 0.01259141
4.28%
Market CapJPY 12.59M
VolumeJPY 259,441
7154
JPY 0.01270955
0.53%
Market CapJPY 12.58M
VolumeJPY 43,665
7165
JPY 0.01257853
7.05%
Market CapJPY 12.57M
VolumeJPY 272,223
7171
JPY 0.316491
4.40%
Market CapJPY 12.57M
VolumeJPY 30,332
7174
JPY 0.01309391
0.08%
Market CapJPY 12.56M
VolumeJPY 17.75M
7172
JPY 0.01257648
1.04%
Market CapJPY 12.57M
VolumeJPY 1,079
7173
JPY 0.162263
7.98%
Market CapJPY 12.56M
VolumeJPY 69,375
7175
JPY 0.00001355
1.73%
Market CapJPY 12.57M
VolumeJPY 1,281
7177
JPY 0.00006258
0.23%
Market CapJPY 12.52M
VolumeJPY 3,656
7178
Market CapJPY 12.51M
VolumeJPY 0
7179
JPY 0.01249276
0.07%
Market CapJPY 12.51M
VolumeJPY 3,781
7180
JPY 0.01249581
8.12%
Market CapJPY 12.5M
VolumeJPY 832,699
7170
JPY 0.27589
0.69%
Market CapJPY 12.49M
VolumeJPY 86,462
7181
JPY 0.01241319
15.49%
Market CapJPY 12.49M
VolumeJPY 1.77M
7182
JPY 0.01247678
1.31%
Market CapJPY 12.48M
VolumeJPY 2,563
7183
JPY 0.0059411
0.40%
Market CapJPY 12.48M
VolumeJPY 248
7184
JPY 0.472054
0.25%
Market CapJPY 12.47M
VolumeJPY 13,381
7190
JPY 1.33
0.53%
Market CapJPY 12.47M
VolumeJPY 16,783
7185
JPY 0.03284153
4.73%
Market CapJPY 12.47M
VolumeJPY 304
7187
Market CapJPY 12.47M
VolumeJPY 194
7188
JPY 0.00000027
8.12%
Market CapJPY 12.46M
VolumeJPY 9.67M
7189
JPY 0.141389
1.44%
Market CapJPY 12.44M
VolumeJPY 132,549
7140
JPY 0.629271
13.26%
Market CapJPY 12.4M
VolumeJPY 19,113
7191
JPY 0.00002946
0.45%
Market CapJPY 12.4M
VolumeJPY 24,315
7176
JPY 0.01239682
9.25%
Market CapJPY 12.39M
VolumeJPY 957,852
7192
JPY 0.01237981
0.96%
Market CapJPY 12.38M
VolumeJPY 47.43M
7186
JPY 0.01236742
1.50%
Market CapJPY 12.37M
VolumeJPY 577
7193
JPY 0.185611
0%
Market CapJPY 12.27M
VolumeJPY 28,923
7195
Market CapJPY 12.37M
VolumeJPY 23,301
Market CapJPY 12.35M
VolumeJPY 250
7197
JPY 0.823155
1.51%
Market CapJPY 12.34M
VolumeJPY 49,514
7199
JPY 0.00598521
6.55%
Market CapJPY 12.32M
VolumeJPY 48,596
7200
JPY 0.00700631
0.97%
Market CapJPY 12.32M
VolumeJPY 12.18M
7201
JPY 0.0121904
12.96%
Market CapJPY 12.3M
VolumeJPY 212,561
7194
JPY 0.00122705
0.28%
Market CapJPY 12.3M
VolumeJPY 45,261
7102
JPY 0.00003114
5.79%
Market CapJPY 13.13M
VolumeJPY 237,356
7103
Market CapJPY 12.76M
VolumeJPY 1,912

Data provided by Coingecko API