Bitball (BTB) Valor actual

Bitball logo
BTBBitball
JPY 0,028896+ 70.51%
Capitalización de Mercado
JPY 18,48M
70.27%
Volumen (24)
JPY 1891
25.70%
Suministro circulante
640.000.000 BTB
Fecha de asunto
2/6/2018

Data provided by Coingecko API

Estadísticas del precio de BTB

Precio de hoy de Bitball

Precio de Bitball
JPY 0,02889649

Cambio de precio en

JPY 0,01194946
70.51%
Mínimo/máximo en 24 h
JPY 0,01265023 / JPY 0,02900969

Volumen de trading en

JPY 1891,17
25.70%
Volumen/capitalización de mercado
0,00010234033
Dominancia en el mercado
0,0000031488558%
Rango en el mercado
#7058

Suministro de Bitball

Suministro circulante
639.999.999 BTB
Suministro total
999.999.999 BTB
Suministro máximo
0 BTB

Capitalización de mercado de Bitball

Capitalización de Mercado
JPY 18.479.225
70.27%

Capitalización de mercado
completamente diluida

JPY 28.873.789
95.82%

Precio de ayer de Bitball

Mínimo/máximo de ayer
JPY 0,012650225 / JPY 0,016839999
Apertura/cierre de ayer
JPY 0,012650225 / JPY 0,016839999
Cambio de ayer
95.97%
Volumen de ayer
JPY 2630,2129

Historial de precios de Bitball

Mínimo/máximo en 7 días
JPY 0,000085926586 / JPY 0,0013480629
Mínimo/máximo en 30 días
JPY 0,012650225 / JPY 0,028819451
Mínimo/máximo en 90 días
JPY 0,012650225 / JPY 0,039068093
Mínimo/máximo en 52 semanas
JPY 0,012650225 / JPY 0,19874525
Máximo históricoene 5, 2019 (6 years ago)
JPY 70.284
100.00%
All Time Lowjul 3, 2024 (1 years ago)
JPY 0,00098498
2831.39%

Data provided by Coingecko API

Conversor de BTB a JPY

Bitball
BitballBTB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTB Safely with 3Commas

Use a proven backtested strategy for BTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitball a Japanese yen en tiempo real (BTB a JPY)

    BTBJPY by TradingView

    Bitball Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitball Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,01384
    JPY 0
    JPY 0,028819
    JPY 0,01265
    31/8/2025
    JPY 0,028274
    JPY 0,01384
    JPY 0,028306
    JPY 0,013965
    30/8/2025
    JPY 0,027685
    JPY 0,028274
    JPY 0,039068
    JPY 0,026578
    29/8/2025
    JPY 0,026429
    JPY 0,027685
    JPY 0,034569
    JPY 0,023972
    28/8/2025
    JPY 0,035191
    JPY 0,026429
    JPY 0,035209
    JPY 0,018244
    27/8/2025
    JPY 0,01635
    JPY 0,035191
    JPY 0,035385
    JPY 0,01635
    26/8/2025
    JPY 0,0148
    JPY 0,01635
    JPY 0,198745
    JPY 0,014723

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 35 minutes and 23 seconds

    Explore Our Other Products for BTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.458
    0.58%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 40,69B
    2
    JPY 4335,02
    1.46%
    Capitalización de MercadoJPY 522,42B
    VolumenJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalización de MercadoJPY 166,16B
    VolumenJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalización de MercadoJPY 117,74B
    VolumenJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalización de MercadoJPY 108,52B
    VolumenJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalización de MercadoJPY 31,7B
    VolumenJPY 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    7057
    JPY 0,00001851
    0.09%
    Capitalización de MercadoJPY 18,51M
    VolumenJPY 1973
    7056
    JPY 0,00001849
    1.16%
    Capitalización de MercadoJPY 18,49M
    VolumenJPY 152.306
    7055
    JPY 0,01924138
    3.26%
    Capitalización de MercadoJPY 18,48M
    VolumenJPY 256.328
    7061
    JPY 0,01945181
    2.66%
    Capitalización de MercadoJPY 18,44M
    VolumenJPY 7193
    7059
    JPY 0,01844925
    15.12%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 1,82M

    Data provided by Coingecko API