Bitcoin.ℏ (BTC.ℏ) Canlı Fiyat

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 177,86+ 0.69%
Piyasa değeri
JPY 855,65M
0.55%
Hacim (24s)
JPY 685.737
65.43%
Dolaşımdaki miktar
4.850.642 BTC.ℏ
Yayın tarihi
-

Data provided by Coingecko API

BTC.ℏ Fiyat İstatistikleri

Fiyat / Bitcoin.ℏ Fiyatı Bugün

Bitcoin.ℏ Fiyatı
JPY 177,86

Fiyat Değişimi

JPY 1,22
0.69%
24s Düşük / 24s Yüksek
JPY 172,57 / JPY 179,58

Alım Satım Hacmi

JPY 685.737
65.43%
Hacim / Piyasa Değeri
0,00080142689
Piyasa hakimiyeti
0,0001412814%
Piyasa sıralaması
#2252

Bitcoin.ℏ Arzı

Daloşımdaki Arz
4.850.642 BTC.ℏ
Toplam Arz
21.000.000 BTC.ℏ
Maks Arz
21.000.000 BTC.ℏ

Bitcoin.ℏ piyasa değeri

Piyasa Değeri
JPY 855.645.110
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.704.364.800
0.02%

Dünkü Bitcoin.ℏ Fiyatı

Dünkü Düşük / Yüksek
JPY 176,00897 / JPY 176,87473
Dünkü Açılış / Kapanış
JPY 176,00897 / JPY 176,87473
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 985.298,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,1427727 / JPY 1,2858941
30g Düşük/30g Yüksek
JPY 172,37811 / JPY 178,16135
90g Düşük/90g Yüksek
JPY 171,19646 / JPY 186,54232
52 Hafta Düşük / 52 Hafta Yüksek
JPY 169,36234 / JPY 193,07987
Tüm Zamanlar YüksekHaz 28, 2025 (1 ay önce)
JPY 690,66
74.25%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 46,91
279.12%

Data provided by Coingecko API

BTC.ℏ'den JPY'ye Dönüştürücü

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin.ℏ Fiyat Tablosu (BTC.ℏ'den JPY'ye)

    BTC.ℏJPY TradingView tarafından

    Bitcoin.ℏ Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 177,18861
    JPY 0
    JPY 178,161353
    JPY 173,839
    15.08.2025
    JPY 172,694259
    JPY 177,18861
    JPY 176,937999
    JPY 171,196463
    14.08.2025
    JPY 182,57516
    JPY 172,694259
    JPY 186,542321
    JPY 172,405236
    13.08.2025
    JPY 178,559643
    JPY 182,57516
    JPY 183,924335
    JPY 177,330103
    12.08.2025
    JPY 170,063102
    JPY 178,559643
    JPY 178,903404
    JPY 170,063102
    11.08.2025
    JPY 185,092335
    JPY 170,063102
    JPY 189,70088
    JPY 169,362339
    10.08.2025
    JPY 190,792012
    JPY 185,092335
    JPY 193,079868
    JPY 183,894929

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 30 dakika ve 43 saniye

    Explore Our Other Products for BTC.ℏ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.948
    0.16%
    Piyasa değeriJPY 2,35T
    HacimJPY 20,19B
    2
    JPY 4.526
    2.56%
    Piyasa değeriJPY 546,42B
    HacimJPY 23,7B
    3
    JPY 3,11
    0.15%
    Piyasa değeriJPY 184,76B
    HacimJPY 3,19B
    5
    JPY 855,79
    2.49%
    Piyasa değeriJPY 119,2B
    HacimJPY 1,2B
    6
    JPY 193,07
    2.60%
    Piyasa değeriJPY 104,28B
    HacimJPY 3,95B
    9
    JPY 0,235874
    2.77%
    Piyasa değeriJPY 35,53B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2250
    JPY 1,46
    19.87%
    Piyasa değeriJPY 858,98M
    HacimJPY 2,42M
    Piyasa değeriJPY 858,84M
    HacimJPY 16,88M
    2254
    JPY 0,103144
    0.78%
    Piyasa değeriJPY 856,29M
    HacimJPY 230,42M
    2253
    JPY 0,849341
    1.11%
    Piyasa değeriJPY 855,08M
    HacimJPY 18,63M
    2255
    JPY 0,861965
    11.72%
    Piyasa değeriJPY 853,94M
    HacimJPY 175M

    Data provided by Coingecko API