Bitcoin.ℏ (BTC.ℏ) Canlı Fiyat

Bitcoin.ℏ logo
BTC.ℏBitcoin.ℏ
JPY 145,29 -0.87%
Piyasa değeri
JPY 784,9M
0.81%
Hacim (24s)
JPY 2.425.058
0.08%
Dolaşımdaki miktar
5.399.000 BTC.ℏ
Yayın tarihi
-

Data provided by Coingecko API

BTC.ℏ Fiyat İstatistikleri

Fiyat / Bitcoin.ℏ Fiyatı Bugün

Bitcoin.ℏ Fiyatı
JPY 145,29

Fiyat Değişimi

JPY -1,2803402
0.87%
24s Düşük / 24s Yüksek
JPY 145,04 / JPY 150,9

Alım Satım Hacmi

JPY 2.425.058
0.08%
Hacim / Piyasa Değeri
0,003089659
Piyasa hakimiyeti
0,00013082538%
Piyasa sıralaması
#2316

Bitcoin.ℏ Arzı

Daloşımdaki Arz
5.399.000 BTC.ℏ
Toplam Arz
21.000.000 BTC.ℏ
Maks Arz
21.000.000 BTC.ℏ

Bitcoin.ℏ piyasa değeri

Piyasa Değeri
JPY 784.895.040
0.81%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.052.935.000
0.61%

Dünkü Bitcoin.ℏ Fiyatı

Dünkü Düşük / Yüksek
JPY 146,15742 / JPY 146,37461
Dünkü Açılış / Kapanış
JPY 146,15742 / JPY 146,37461
Dünkü Değişim
0.67%
Dünkü Hacim
JPY 2.907.296,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,92804627 / JPY 1,0217453
30g Düşük/30g Yüksek
JPY 140,65724 / JPY 150,74647
90g Düşük/90g Yüksek
JPY 137,17786 / JPY 150,74647
52 Hafta Düşük / 52 Hafta Yüksek
JPY 137,17786 / JPY 150,74647
Tüm Zamanlar YüksekHaz 28, 2025 (2 ay önce)
JPY 690,66
78.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 46,91
210.13%

Data provided by Coingecko API

BTC.ℏ'den JPY'ye Dönüştürücü

Bitcoin.ℏ
Bitcoin.ℏBTC.ℏ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.ℏ Safely with 3Commas

Use a proven backtested strategy for BTC.ℏ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin.ℏ Fiyat Tablosu (BTC.ℏ'den JPY'ye)

    BTC.ℏJPY TradingView tarafından

    Bitcoin.ℏ Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin.ℏ Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 146,308278
    JPY 0
    JPY 150,746473
    JPY 141,314397
    09.09.2025
    JPY 140,972217
    JPY 146,308278
    JPY 144,724443
    JPY 140,63107
    08.09.2025
    JPY 139,17966
    JPY 140,972217
    JPY 142,994198
    JPY 137,17786
    07.09.2025
    JPY 143,217224
    JPY 139,17966
    JPY 143,9046
    JPY 139,842983
    06.09.2025
    JPY 139,423208
    JPY 143,217224
    JPY 143,198055
    JPY 139,121468
    05.09.2025
    JPY 142,542667
    JPY 139,423208
    JPY 143,515749
    JPY 138,886978
    04.09.2025
    JPY 142,872096
    JPY 142,542667
    JPY 143,75939
    JPY 141,271503

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 13 dakika ve 30 saniye

    Explore Our Other Products for BTC.ℏ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.259
    0.63%
    Piyasa değeriJPY 2,27T
    HacimJPY 44,32B
    2
    JPY 4.420,72
    1.70%
    Piyasa değeriJPY 532,6B
    HacimJPY 33,47B
    3
    JPY 3,02
    0.71%
    Piyasa değeriJPY 179,44B
    HacimJPY 4,97B
    5
    JPY 895,56
    0.02%
    Piyasa değeriJPY 124,76B
    HacimJPY 1,31B
    6
    JPY 226,33
    1.79%
    Piyasa değeriJPY 122,74B
    HacimJPY 9,77B
    9
    JPY 0,251316
    3.04%
    Piyasa değeriJPY 37,87B
    HacimJPY 3,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2313
    Piyasa değeriJPY 788,03M
    HacimJPY 189,37M
    2314
    JPY 3,6
    0.08%
    Piyasa değeriJPY 787,44M
    HacimJPY 3,22M
    2315
    JPY 1,54
    4.94%
    Piyasa değeriJPY 786,68M
    HacimJPY 1,24M
    2317
    Piyasa değeriJPY 784,55M
    HacimJPY 223,9M
    2318
    JPY 0,00018731
    0.76%
    Piyasa değeriJPY 783,14M
    HacimJPY 255,16M

    Data provided by Coingecko API