Bitcoin Bob (BOB) Canlı Fiyat

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0,001028+ 13.46%
Piyasa değeri
BRL 1,02M
12.81%
Hacim (24s)
BRL 114.274
3.84%
Dolaşımdaki miktar
999.543.330 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
BRL 0,00102783

Fiyat Değişimi

BRL 0,0001219
13.46%
24s Düşük / 24s Yüksek
BRL 0,00084323 / BRL 0,00116821

Alım Satım Hacmi

BRL 114.274
3.84%
Hacim / Piyasa Değeri
0,11199348
Piyasa hakimiyeti
0,000004740564%
Piyasa sıralaması
#6404

Bitcoin Bob Arzı

Daloşımdaki Arz
999.543.328,412 BOB
Toplam Arz
999.543.328,412 BOB
Maks Arz
1.000.000.000 BOB

Bitcoin Bob piyasa değeri

Piyasa Değeri
BRL 1.020.363
12.81%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.020.363
1.53%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00098836061 / BRL 0,0010225746
Dünkü Açılış / Kapanış
BRL 0,00098836061 / BRL 0,0010225746
Dünkü Değişim
2.22%
Dünkü Hacim
BRL 102.319,32

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012397556 / BRL 0,00021138844
30g Düşük/30g Yüksek
BRL 0,00082146318 / BRL 0,0011588739
90g Düşük/90g Yüksek
BRL 0,00066962917 / BRL 0,0011588739
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00066962917 / BRL 0,0011588739
Tüm Zamanlar YüksekAra 13, 2024 (8 ay önce)
BRL 0,01701715
93.97%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,000081
1166.36%

Data provided by Coingecko API

BOB'den BRL'ye Dönüştürücü

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (BOB'den BRL'ye)

    BOBBRL TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (BRL)

    Tarih
    19.08.2025
    BRL 0,000821
    BRL 0
    BRL 0,001159
    BRL 0,000821
    18.08.2025
    BRL 0,000834
    BRL 0,000821
    BRL 0,000942
    BRL 0,000779
    17.08.2025
    BRL 0,00067
    BRL 0,000834
    BRL 0,000849
    BRL 0,00067
    16.08.2025
    BRL 0,000699
    BRL 0,00067
    BRL 0,000707
    BRL 0,00067
    15.08.2025
    BRL 0,000682
    BRL 0,000699
    BRL 0,000793
    BRL 0,000682
    14.08.2025
    BRL 0,000846
    BRL 0,000682
    BRL 0,001029
    BRL 0,000676
    13.08.2025
    BRL 0,000701
    BRL 0,000846
    BRL 0,000822
    BRL 0,000688

    Data provided by Coingecko API

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.610
    1.49%
    Piyasa değeriBRL 2,26T
    HacimBRL 45,15B
    2
    BRL 4.165,26
    1.89%
    Piyasa değeriBRL 502,13B
    HacimBRL 40,47B
    3
    BRL 2,9
    4.16%
    Piyasa değeriBRL 171,99B
    HacimBRL 6,65B
    5
    BRL 834,85
    1.38%
    Piyasa değeriBRL 116,28B
    HacimBRL 1,53B
    6
    BRL 180,3
    0.15%
    Piyasa değeriBRL 97,25B
    HacimBRL 5,7B
    10
    BRL 0,21
    2.41%
    Piyasa değeriBRL 31,99B
    HacimBRL 2,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6400
    Piyasa değeriBRL 1,02M
    HacimBRL 1.777
    Piyasa değeriBRL 1,02M
    HacimBRL 803.103
    6403
    Piyasa değeriBRL 1,02M
    HacimBRL 0
    6398
    BRL 0,00000243
    7.53%
    Piyasa değeriBRL 1,02M
    HacimBRL 285.835
    6405
    BRL 0,00000186
    1.11%
    Piyasa değeriBRL 1,01M
    HacimBRL 7

    Data provided by Coingecko API