Bitcoin Bob (BOB) Canlı Fiyat

Bitcoin Bob logo
BOBBitcoin Bob
BRL 0,000685+ 15.48%
Piyasa değeri
BRL 681.358
15.05%
Hacim (24s)
BRL 16.445
0.97%
Dolaşımdaki miktar
999.531.190 BOB
Yayın tarihi
-

Data provided by Coingecko API

BOB Fiyat İstatistikleri

Fiyat / Bitcoin Bob Fiyatı Bugün

Bitcoin Bob Fiyatı
BRL 0,00068481

Fiyat Değişimi

BRL 0,00009179
15.48%
24s Düşük / 24s Yüksek
BRL 0,00059212 / BRL 0,0006931

Alım Satım Hacmi

BRL 16.444,74
0.97%
Hacim / Piyasa Değeri
0,024135242
Piyasa hakimiyeti
0,0000030803873%
Piyasa sıralaması
#7270

Bitcoin Bob Arzı

Daloşımdaki Arz
999.531.189,964 BOB
Toplam Arz
999.531.189,964 BOB
Maks Arz
1.000.000.000 BOB

Bitcoin Bob piyasa değeri

Piyasa Değeri
BRL 681.358
15.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 681.358
3.65%

Dünkü Bitcoin Bob Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00065451224 / BRL 0,00066083325
Dünkü Açılış / Kapanış
BRL 0,00066083325 / BRL 0,00065451224
Dünkü Değişim
4.13%
Dünkü Hacim
BRL 31.348,907

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00010370622 / BRL 0,00012801068
30g Düşük/30g Yüksek
BRL 0,00057712772 / BRL 0,00066083325
90g Düşük/90g Yüksek
BRL 0,00057712772 / BRL 0,00066083325
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00056147065 / BRL 0,00066083325
Tüm Zamanlar YüksekAra 13, 2024 (9 ay önce)
BRL 0,01701715
95.97%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,000081
745.73%

Data provided by Coingecko API

BOB'den BRL'ye Dönüştürücü

Bitcoin Bob
Bitcoin BobBOB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Bob Fiyat Tablosu (BOB'den BRL'ye)

    BOBBRL TradingView tarafından

    Bitcoin Bob Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Bob Geçmiş Fiyat Verileri (BRL)

    Tarih
    11.09.2025
    BRL 0,000593
    BRL 0
    BRL 0,000661
    BRL 0,000577
    10.09.2025
    BRL 0,000583
    BRL 0,000593
    BRL 0,000598
    BRL 0,00058
    09.09.2025
    BRL 0,000605
    BRL 0,000583
    BRL 0,000619
    BRL 0,00058
    08.09.2025
    BRL 0,000597
    BRL 0,000605
    BRL 0,000613
    BRL 0,000591
    07.09.2025
    BRL 0,000566
    BRL 0,000597
    BRL 0,000595
    BRL 0,000566
    06.09.2025
    BRL 0,000597
    BRL 0,000566
    BRL 0,000598
    BRL 0,000561
    05.09.2025
    BRL 0,000624
    BRL 0,000597
    BRL 0,000625
    BRL 0,000595

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 31 saniye

    Explore Our Other Products for BOB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.125
    0.72%
    Piyasa değeriBRL 2,29T
    HacimBRL 44,25B
    2
    BRL 4.540,32
    2.91%
    Piyasa değeriBRL 547,98B
    HacimBRL 30,44B
    3
    BRL 3,03
    1.01%
    Piyasa değeriBRL 180,29B
    HacimBRL 5,25B
    5
    BRL 239,03
    5.76%
    Piyasa değeriBRL 129,65B
    HacimBRL 12,79B
    6
    BRL 907,37
    1.12%
    Piyasa değeriBRL 126,25B
    HacimBRL 1,18B
    8
    BRL 0,26
    6.63%
    Piyasa değeriBRL 39,83B
    HacimBRL 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7265
    BRL 0,00135082
    2.08%
    Piyasa değeriBRL 685.326
    HacimBRL 14.686
    7266
    Piyasa değeriBRL 685.095
    HacimBRL 161
    7269
    Piyasa değeriBRL 684.007
    HacimBRL 99.612
    7267
    BRL 0,04
    1.88%
    Piyasa değeriBRL 683.109
    HacimBRL 635
    7271
    Piyasa değeriBRL 682.341
    HacimBRL 2.718

    Data provided by Coingecko API